Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	-0.10 / -0.44%	22.60	22.60	22.20	22.50	22.40	22.50	245,200
5/24/2024	-0.70 / -3.07%	22.80	23.20	22.10	22.10	22.60	22.10	878,800
5/23/2024	0.00 / 0.00%	23.00	23.40	22.50	22.80	22.80	22.80	701,500
5/22/2024	+1.30 / +6.02%	21.70	23.30	21.60	22.90	22.80	22.90	1,437,600
5/21/2024	-0.20 / -0.92%	21.70	22.00	21.40	21.60	21.60	21.60	445,600
5/20/2024	-0.30 / -1.37%	21.90	22.40	21.50	21.60	21.80	21.60	510,700
5/17/2024	+0.40 / +1.86%	21.50	22.40	21.50	21.90	21.90	21.90	456,800
5/16/2024	+0.40 / +1.90%	21.20	22.00	21.20	21.50	21.50	21.50	413,400
5/15/2024	-0.70 / -3.21%	21.50	21.70	20.80	21.10	21.10	21.10	924,100
5/14/2024	-0.50 / -2.26%	22.10	22.20	21.50	21.60	21.80	21.60	345,900
5/13/2024	-0.50 / -2.23%	24.00	24.00	21.90	21.90	22.10	21.90	403,400
5/10/2024	-0.40 / -1.75%	22.70	22.80	22.10	22.40	22.40	22.40	264,100
5/9/2024	+0.10 / +0.44%	22.60	23.00	22.60	22.80	22.80	22.80	362,400
5/8/2024	-0.20 / -0.88%	22.90	22.90	22.60	22.60	22.70	22.60	187,000
5/7/2024	+0.50 / +2.23%	22.70	23.00	22.60	22.90	22.80	22.90	78,700
5/6/2024	-0.10 / -0.44%	22.80	23.20	22.00	22.70	22.40	22.70	244,800
5/3/2024	+0.40 / +1.79%	22.40	23.00	22.40	22.80	22.80	22.80	89,800
5/2/2024	-1.40 / -5.86%	22.90	23.50	22.00	22.50	22.40	22.50	329,000
4/26/2024	-0.10 / -0.41%	24.10	24.10	23.80	24.00	23.90	24.00	118,600
4/25/2024	+0.90 / +3.83%	23.60	24.50	23.50	24.40	24.10	24.40	266,700
4/24/2024	+1.70 / +7.49%	23.20	24.40	22.80	24.40	23.50	24.40	259,100
4/23/2024	+0.80 / +3.57%	22.80	23.20	22.40	23.20	22.70	23.20	258,200
4/22/2024	+1.00 / +4.59%	21.70	23.00	21.70	22.80	22.40	22.80	196,000
4/19/2024	-1.00 / -4.41%	22.30	22.50	21.40	21.70	21.80	21.70	337,200
4/17/2024	-0.70 / -3.04%	23.00	23.10	22.30	22.30	22.70	22.30	168,400
4/16/2024	-0.80 / -3.35%	23.00	23.70	22.40	23.10	23.00	23.10	260,600
4/15/2024	-0.80 / -3.31%	24.30	24.40	23.10	23.40	23.90	23.40	180,300
4/12/2024	0.00 / 0.00%	24.30	24.30	24.10	24.30	24.20	24.30	152,200
4/11/2024	-0.20 / -0.82%	24.30	24.50	24.00	24.20	24.30	24.20	96,000
4/10/2024	+0.20 / +0.83%	24.60	24.60	24.30	24.30	24.40	24.30	129,300

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	101,200	8.58	0.12%
ABS	15,800	3.91	0.00%
APC	0	6.60	0.00%
APH	37,900	6.50	0.00%
APP	100	8.00	6.67%
BMP	5,800	120.10	-0.17%
BRC	19,200	14.10	0.00%
BRR	0	18.00	0.00%
CSV	540,900	37.95	1.34%