Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+0.40 / +1.90%	21.20	22.00	21.20	21.50	21.50	21.50	413,400
5/15/2024	-0.70 / -3.21%	21.50	21.70	20.80	21.10	21.10	21.10	924,100
5/14/2024	-0.50 / -2.26%	22.10	22.20	21.50	21.60	21.80	21.60	345,900
5/13/2024	-0.50 / -2.23%	24.00	24.00	21.90	21.90	22.10	21.90	403,400
5/10/2024	-0.40 / -1.75%	22.70	22.80	22.10	22.40	22.40	22.40	264,100
5/9/2024	+0.10 / +0.44%	22.60	23.00	22.60	22.80	22.80	22.80	362,400
5/8/2024	-0.20 / -0.88%	22.90	22.90	22.60	22.60	22.70	22.60	187,000
5/7/2024	+0.50 / +2.23%	22.70	23.00	22.60	22.90	22.80	22.90	78,700
5/6/2024	-0.10 / -0.44%	22.80	23.20	22.00	22.70	22.40	22.70	244,800
5/3/2024	+0.40 / +1.79%	22.40	23.00	22.40	22.80	22.80	22.80	89,800
5/2/2024	-1.40 / -5.86%	22.90	23.50	22.00	22.50	22.40	22.50	329,000
4/26/2024	-0.10 / -0.41%	24.10	24.10	23.80	24.00	23.90	24.00	118,600
4/25/2024	+0.90 / +3.83%	23.60	24.50	23.50	24.40	24.10	24.40	266,700
4/24/2024	+1.70 / +7.49%	23.20	24.40	22.80	24.40	23.50	24.40	259,100
4/23/2024	+0.80 / +3.57%	22.80	23.20	22.40	23.20	22.70	23.20	258,200
4/22/2024	+1.00 / +4.59%	21.70	23.00	21.70	22.80	22.40	22.80	196,000
4/19/2024	-1.00 / -4.41%	22.30	22.50	21.40	21.70	21.80	21.70	337,200
4/17/2024	-0.70 / -3.04%	23.00	23.10	22.30	22.30	22.70	22.30	168,400
4/16/2024	-0.80 / -3.35%	23.00	23.70	22.40	23.10	23.00	23.10	260,600
4/15/2024	-0.80 / -3.31%	24.30	24.40	23.10	23.40	23.90	23.40	180,300
4/12/2024	0.00 / 0.00%	24.30	24.30	24.10	24.30	24.20	24.30	152,200
4/11/2024	-0.20 / -0.82%	24.30	24.50	24.00	24.20	24.30	24.20	96,000
4/10/2024	+0.20 / +0.83%	24.60	24.60	24.30	24.30	24.40	24.30	129,300
4/9/2024	-0.40 / -1.62%	24.50	24.60	23.80	24.30	24.10	24.30	281,200
4/8/2024	-0.90 / -3.56%	25.10	25.30	24.40	24.40	24.70	24.40	312,100
4/5/2024	-0.30 / -1.18%	25.50	25.50	25.20	25.20	25.30	25.20	118,900
4/4/2024	+0.10 / +0.39%	25.50	25.60	25.30	25.60	25.50	25.60	217,600
4/3/2024	0.00 / 0.00%	25.80	25.80	25.30	25.50	25.50	25.50	254,100
4/2/2024	-0.30 / -1.15%	26.20	26.20	24.90	25.80	25.50	25.80	431,100
4/1/2024	-0.50 / -1.87%	27.20	27.20	25.00	26.30	26.10	26.30	416,200

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%