Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.20 / +0.77%	26.30	26.80	26.20	26.30	26.40	26.30	232,800
3/20/2024	-0.10 / -0.38%	26.30	26.40	25.80	26.20	26.10	26.20	219,500
3/19/2024	-0.10 / -0.38%	26.40	26.50	26.10	26.30	26.30	26.30	91,900
3/18/2024	-0.90 / -3.32%	27.10	27.10	26.00	26.20	26.40	26.20	495,300
3/15/2024	-0.40 / -1.45%	27.90	27.90	26.90	27.10	27.10	27.10	278,900
3/14/2024	+0.50 / +1.85%	27.10	28.00	27.10	27.60	27.50	27.60	273,500
3/13/2024	+0.70 / +2.62%	26.80	27.50	26.80	27.40	27.10	27.40	320,000
3/12/2024	+0.10 / +0.37%	26.70	26.90	26.50	26.80	26.70	26.80	111,300
3/11/2024	-0.40 / -1.48%	27.10	27.10	26.50	26.70	26.70	26.70	335,900
3/8/2024	-0.20 / -0.74%	27.30	27.40	27.00	27.00	27.10	27.00	329,400
3/7/2024	0.00 / 0.00%	27.40	27.40	27.10	27.30	27.20	27.30	250,100
3/6/2024	-0.10 / -0.36%	27.70	27.80	27.10	27.40	27.30	27.40	203,900
3/5/2024	0.00 / 0.00%	27.70	27.70	27.30	27.60	27.50	27.60	218,500
3/4/2024	-0.40 / -1.43%	28.00	28.00	27.30	27.50	27.60	27.50	388,100
3/1/2024	0.00 / 0.00%	28.00	28.30	27.70	28.00	27.90	28.00	291,900
2/29/2024	+0.20 / +0.72%	27.80	28.30	27.60	27.90	28.00	27.90	571,900
2/28/2024	+0.50 / +1.83%	27.80	28.00	27.40	27.80	27.70	27.80	363,000
2/27/2024	+0.90 / +3.36%	27.00	27.70	27.00	27.70	27.30	27.70	547,300
2/26/2024	0.00 / 0.00%	27.00	27.00	26.60	27.00	26.80	27.00	192,500
2/23/2024	-0.20 / -0.74%	27.20	27.20	26.60	26.80	27.00	26.80	410,500
2/22/2024	+0.10 / +0.37%	27.00	27.10	27.00	27.00	27.00	27.00	207,500
2/21/2024	0.00 / 0.00%	27.00	27.10	26.90	27.00	26.90	27.00	242,300
2/20/2024	0.00 / 0.00%	27.10	27.30	26.80	27.00	27.00	27.00	276,800
2/19/2024	+0.10 / +0.37%	27.10	27.30	26.90	27.10	27.00	27.10	363,400
2/16/2024	0.00 / 0.00%	27.10	27.20	26.90	27.10	27.00	27.10	257,400
2/15/2024	+0.10 / +0.37%	26.90	27.50	26.90	27.10	27.10	27.10	201,000
2/7/2024	+0.10 / +0.37%	27.00	27.30	26.90	26.90	27.00	26.90	254,900
2/6/2024	-0.10 / -0.37%	26.90	27.00	26.70	26.80	26.80	26.80	135,000
2/5/2024	-0.30 / -1.11%	27.00	27.30	26.60	26.80	26.90	26.80	302,100
2/2/2024	-0.20 / -0.74%	27.10	27.80	26.90	27.00	27.10	27.00	549,000

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	6,617,100	11.85	-2.47%
ABS	381,600	5.32	-0.93%
APC	4,900	7.60	1.33%
APH	4,211,100	10.75	0.94%
APP	24,400	10.20	-9.73%
BMP	89,800	108.10	-0.64%
BRC	300	14.40	-0.69%
BRR	400	18.10	-1.63%
CSV	560,100	68.30	0.74%