|
Closing price on 9/23/2019
|
|
| Open |
16.55 |
| High |
16.65 |
| Low |
16.50 |
| Volume |
155,980 |
| Split-adjusted Price |
15.09 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2019
|
-0.05 / -0.30%
|
16.55
|
16.65
|
16.50
|
16.60
|
16.55
|
15.09
|
155,980
|
|
|
9/20/2019
|
+0.25 / +1.52%
|
16.35
|
16.65
|
16.35
|
16.65
|
16.51
|
15.14
|
356,090
|
|
|
9/19/2019
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.07
|
14.91
|
943,020
|
|
|
9/18/2019
|
-0.15 / -0.91%
|
16.55
|
16.55
|
16.30
|
16.40
|
16.41
|
14.91
|
78,780
|
|
|
9/17/2019
|
-0.10 / -0.60%
|
16.65
|
16.65
|
16.45
|
16.55
|
16.60
|
15.05
|
293,320
|
|
|
9/16/2019
|
-0.10 / -0.60%
|
16.75
|
16.75
|
16.65
|
16.65
|
16.67
|
15.14
|
144,700
|
|
|
9/13/2019
|
-0.15 / -0.89%
|
16.70
|
16.80
|
16.70
|
16.75
|
16.73
|
15.23
|
1,331,490
|
|
|
9/12/2019
|
+0.30 / +1.81%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.58
|
15.36
|
1,125,540
|
|
|
9/11/2019
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.45
|
16.60
|
16.50
|
15.09
|
446,010
|
|
|
9/10/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.47
|
15.00
|
163,810
|
|
|
9/9/2019
|
-0.05 / -0.30%
|
16.50
|
16.55
|
16.45
|
16.50
|
16.50
|
15.00
|
128,060
|
|
|
9/6/2019
|
+0.05 / +0.30%
|
16.50
|
16.60
|
16.50
|
16.55
|
16.50
|
15.05
|
457,640
|
|
|
9/5/2019
|
-0.80 / -4.62%
|
17.40
|
17.40
|
16.50
|
16.50
|
16.65
|
15.00
|
263,780
|
|
|
9/4/2019
|
+0.45 / +2.67%
|
16.90
|
17.45
|
16.85
|
17.30
|
17.20
|
15.73
|
563,920
|
|
|
9/3/2019
|
-0.10 / -0.59%
|
16.95
|
17.00
|
16.85
|
16.85
|
16.91
|
15.32
|
151,610
|
|
|
8/30/2019
|
+0.05 / +0.30%
|
16.85
|
17.00
|
16.85
|
16.95
|
16.93
|
15.41
|
466,680
|
|
|
8/29/2019
|
+0.15 / +0.90%
|
16.75
|
16.90
|
16.75
|
16.90
|
16.82
|
15.36
|
248,580
|
|
|
8/28/2019
|
+0.10 / +0.60%
|
16.65
|
16.80
|
16.65
|
16.75
|
16.72
|
15.23
|
209,160
|
|
|
8/27/2019
|
-0.05 / -0.30%
|
16.65
|
16.70
|
16.60
|
16.65
|
16.65
|
15.14
|
170,850
|
|
|
8/26/2019
|
+0.05 / +0.30%
|
16.65
|
16.75
|
16.65
|
16.70
|
16.68
|
15.18
|
190,500
|
|
|
8/23/2019
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.65
|
16.65
|
15.14
|
780,900
|
|
|
8/22/2019
|
+0.30 / +1.81%
|
16.60
|
16.85
|
16.50
|
16.85
|
16.59
|
15.32
|
408,990
|
|
|
8/21/2019
|
-0.20 / -1.19%
|
16.75
|
16.75
|
16.00
|
16.55
|
16.23
|
15.05
|
500,970
|
|
|
8/20/2019
|
-0.40 / -2.33%
|
17.00
|
17.00
|
16.60
|
16.75
|
16.72
|
15.23
|
297,690
|
|
|
8/19/2019
|
-0.70 / -3.92%
|
17.70
|
17.85
|
17.15
|
17.15
|
17.48
|
15.59
|
433,130
|
|
|
8/16/2019
|
+0.80 / +4.69%
|
17.05
|
18.00
|
17.00
|
17.85
|
17.53
|
16.23
|
842,390
|
|
|
8/15/2019
|
+0.35 / +2.10%
|
16.65
|
17.05
|
16.65
|
17.05
|
16.83
|
15.50
|
344,390
|
|
|
8/14/2019
|
+0.05 / +0.30%
|
16.65
|
16.75
|
16.65
|
16.70
|
16.68
|
15.18
|
141,040
|
|
|
8/13/2019
|
-0.05 / -0.30%
|
16.70
|
16.75
|
16.60
|
16.65
|
16.68
|
15.14
|
120,290
|
|
|
8/12/2019
|
-0.15 / -0.89%
|
16.85
|
16.90
|
16.65
|
16.70
|
16.75
|
15.18
|
221,960
|
|
|