Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
4/19/2024
|
-0.20/-13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
86,900
|
|
4/17/2024
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
4/16/2024
|
-0.20/-11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
126,100
|
|
4/15/2024
|
-0.20/-10.53%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
368,800
|
|
4/12/2024
|
-0.30/-13.64%
|
2.10
|
2.20
|
1.90
|
1.90
|
1.90
|
1.90
|
1,257,800
|
|
4/11/2024
|
-0.30/-12.50%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.20
|
2.10
|
906,900
|
|
4/10/2024
|
-0.20/-7.69%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
680,200
|
|
4/9/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
144,800
|
|
4/8/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
137,400
|
|
4/5/2024
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
748,700
|
|
4/4/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
101,900
|
|
4/3/2024
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
210,800
|
|
4/2/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
489,900
|
|
4/1/2024
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
291,500
|
|
3/29/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
62,200
|
|
3/28/2024
|
+0.10/+3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
365,100
|
|
3/27/2024
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
226,200
|
|
|