|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
1.50
|
94
|
126,215
|
216
|
1,694,705
|
-1,568,490
|
126,100
|
189,150
|
|
|
4/15/2024
|
1.70
|
186
|
369,155
|
266
|
1,835,864
|
-1,466,709
|
368,800
|
627,780
|
|
|
4/12/2024
|
1.90
|
456
|
1,258,290
|
396
|
2,641,603
|
-1,383,313
|
1,257,800
|
2,433,450
|
|
|
4/11/2024
|
2.10
|
480
|
1,381,839
|
196
|
1,607,025
|
-225,186
|
906,900
|
2,012,050
|
|
|
4/10/2024
|
2.40
|
369
|
952,111
|
247
|
1,756,902
|
-804,791
|
680,200
|
1,663,110
|
|
|
4/9/2024
|
2.60
|
147
|
440,694
|
165
|
1,085,565
|
-644,871
|
144,800
|
371,540
|
|
|
4/8/2024
|
2.60
|
132
|
420,358
|
184
|
1,050,015
|
-629,657
|
137,400
|
357,320
|
|
|
4/5/2024
|
2.60
|
275
|
1,038,052
|
263
|
2,208,831
|
-1,170,779
|
748,700
|
1,944,890
|
|
|
4/4/2024
|
2.70
|
138
|
690,148
|
238
|
1,803,588
|
-1,113,440
|
101,900
|
273,130
|
|
|
4/3/2024
|
2.70
|
208
|
722,787
|
244
|
1,153,196
|
-430,409
|
210,800
|
568,530
|
|
|
4/2/2024
|
2.70
|
233
|
916,894
|
222
|
1,512,761
|
-595,867
|
489,900
|
1,296,430
|
|
|
4/1/2024
|
2.70
|
218
|
573,336
|
249
|
1,916,379
|
-1,343,043
|
291,500
|
779,720
|
|
|
3/29/2024
|
2.80
|
118
|
506,344
|
268
|
1,968,005
|
-1,461,661
|
62,200
|
172,970
|
|
|
3/28/2024
|
2.80
|
164
|
1,026,716
|
365
|
2,063,036
|
-1,036,320
|
365,100
|
1,023,300
|
|
|
3/27/2024
|
2.80
|
173
|
778,209
|
260
|
1,180,029
|
-401,820
|
226,200
|
612,950
|
|
|
3/26/2024
|
2.70
|
180
|
668,627
|
202
|
1,384,330
|
-715,703
|
162,800
|
428,380
|
|
|
3/25/2024
|
2.70
|
126
|
447,675
|
251
|
1,276,022
|
-828,347
|
72,800
|
196,740
|
|
|
3/22/2024
|
2.70
|
198
|
895,375
|
297
|
1,454,154
|
-558,779
|
225,300
|
608,460
|
|
|
3/21/2024
|
2.70
|
239
|
774,155
|
295
|
1,541,128
|
-766,973
|
264,800
|
709,350
|
|
|
Page 1 of 2 Next>
|
|
|