Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/25/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
0.90
|
94
|
567,099
|
68
|
855,688
|
-288,589
|
128,900
|
115,200
|
|
6/19/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
0.90
|
122
|
1,227,452
|
78
|
2,276,591
|
-1,049,139
|
483,800
|
435,010
|
|
6/12/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
1.00
|
94
|
1,048,673
|
91
|
677,074
|
371,599
|
115,700
|
108,640
|
|
6/5/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
0.90
|
114
|
1,082,335
|
59
|
403,703
|
678,632
|
342,600
|
307,100
|
|
5/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|