Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/5/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/24/2025
|
1.00
|
58
|
658,669
|
51
|
274,114
|
384,555
|
69,600
|
69,060
|
|
1/23/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/17/2025
|
0.90
|
74
|
1,159,454
|
55
|
597,900
|
561,554
|
597,900
|
526,690
|
|
1/16/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/15/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/14/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/13/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/10/2025
|
0.90
|
66
|
531,904
|
43
|
536,300
|
-4,396
|
134,400
|
108,460
|
|
1/9/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/8/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|