|
Closing price on 9/19/2022
|
|
| Open |
10.30 |
| High |
10.80 |
| Low |
9.80 |
| Volume |
604,600 |
| Split-adjusted Price |
10.20 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2022
|
-0.30 / -2.86%
|
10.30
|
10.80
|
9.80
|
10.20
|
10.60
|
10.20
|
604,600
|
|
|
9/16/2022
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.50
|
10.40
|
694,900
|
|
|
9/15/2022
|
+0.10 / +0.96%
|
10.20
|
10.60
|
10.10
|
10.50
|
10.50
|
10.50
|
618,000
|
|
|
9/14/2022
|
-0.40 / -3.74%
|
10.30
|
10.70
|
9.90
|
10.30
|
10.40
|
10.30
|
676,300
|
|
|
9/13/2022
|
-0.70 / -6.31%
|
11.00
|
11.00
|
10.00
|
10.40
|
10.70
|
10.40
|
686,800
|
|
|
9/12/2022
|
-0.20 / -1.82%
|
10.80
|
11.20
|
10.20
|
10.80
|
11.10
|
10.80
|
645,600
|
|
|
9/9/2022
|
-0.40 / -3.64%
|
11.30
|
11.30
|
10.20
|
10.60
|
11.00
|
10.60
|
363,400
|
|
|
9/8/2022
|
-0.10 / -0.90%
|
11.20
|
11.50
|
10.50
|
11.00
|
11.00
|
11.00
|
149,900
|
|
|
9/7/2022
|
-0.70 / -5.98%
|
11.70
|
11.70
|
10.40
|
11.00
|
11.10
|
11.00
|
123,900
|
|
|
9/6/2022
|
+0.80 / +7.48%
|
11.00
|
12.20
|
10.80
|
11.50
|
11.70
|
11.50
|
266,700
|
|
|
9/5/2022
|
-0.50 / -4.35%
|
11.20
|
11.20
|
10.20
|
11.00
|
10.70
|
11.00
|
140,800
|
|
|
8/31/2022
|
-1.30 / -10.57%
|
11.70
|
12.10
|
10.60
|
11.00
|
11.50
|
11.00
|
913,800
|
|
|
8/30/2022
|
-1.00 / -7.81%
|
12.40
|
12.90
|
11.00
|
11.80
|
12.30
|
11.80
|
904,800
|
|
|
8/29/2022
|
-1.40 / -10.45%
|
13.10
|
13.30
|
11.50
|
12.00
|
12.80
|
12.00
|
831,900
|
|
|
8/26/2022
|
-0.90 / -6.52%
|
13.50
|
14.70
|
11.90
|
12.90
|
13.40
|
12.90
|
884,400
|
|
|
8/25/2022
|
+1.20 / +9.38%
|
12.90
|
14.60
|
12.00
|
14.00
|
13.80
|
14.00
|
902,700
|
|
|
8/24/2022
|
+0.20 / +1.57%
|
12.50
|
13.00
|
11.70
|
12.90
|
12.80
|
12.90
|
1,204,700
|
|
|
8/23/2022
|
-0.30 / -2.26%
|
12.00
|
13.10
|
11.50
|
13.00
|
12.70
|
13.00
|
1,008,200
|
|
|
8/22/2022
|
-1.60 / -11.35%
|
13.90
|
13.90
|
12.10
|
12.50
|
13.30
|
12.50
|
615,000
|
|
|
8/19/2022
|
-2.00 / -13.51%
|
14.30
|
14.70
|
12.60
|
12.80
|
14.10
|
12.80
|
664,700
|
|
|
8/18/2022
|
-1.80 / -11.61%
|
14.90
|
15.70
|
13.20
|
13.70
|
14.80
|
13.70
|
724,500
|
|
|
8/17/2022
|
-1.30 / -8.18%
|
15.80
|
16.10
|
13.70
|
14.60
|
15.50
|
14.60
|
632,400
|
|
|
8/16/2022
|
-0.80 / -4.88%
|
16.20
|
16.20
|
14.20
|
15.60
|
15.90
|
15.60
|
713,900
|
|
|
8/15/2022
|
-0.70 / -4.22%
|
16.40
|
16.70
|
14.30
|
15.90
|
16.40
|
15.90
|
716,200
|
|
|
8/12/2022
|
-0.40 / -2.45%
|
16.30
|
16.90
|
15.00
|
15.90
|
16.60
|
15.90
|
733,900
|
|
|
8/11/2022
|
+0.90 / +6.00%
|
14.70
|
16.90
|
13.90
|
15.90
|
16.30
|
15.90
|
1,185,200
|
|
|
8/10/2022
|
-1.80 / -10.78%
|
16.40
|
16.40
|
14.20
|
14.90
|
15.00
|
14.90
|
682,200
|
|
|
8/9/2022
|
-1.10 / -6.43%
|
17.00
|
17.00
|
15.40
|
16.00
|
16.70
|
16.00
|
460,100
|
|
|
8/8/2022
|
-0.90 / -5.23%
|
17.20
|
17.40
|
15.50
|
16.30
|
17.10
|
16.30
|
469,600
|
|
|
8/5/2022
|
-0.80 / -4.62%
|
17.20
|
17.60
|
15.90
|
16.50
|
17.20
|
16.50
|
523,600
|
|
|