Closing price on 9/1/2021
|
|
Open |
9.90 |
High |
11.20 |
Low |
8.60 |
Volume |
2,407,100 |
Split-adjusted Price |
9.20 |
|
|
LMH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/1/2021
|
-0.80 / -8.00%
|
9.90
|
11.20
|
8.60
|
9.20
|
9.70
|
9.20
|
2,407,100
|
|
8/31/2021
|
+1.30 / +14.94%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
1,289,000
|
|
8/30/2021
|
+1.10 / +14.29%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.70
|
8.80
|
606,700
|
|
8/27/2021
|
+1.10 / +14.10%
|
7.50
|
8.90
|
6.70
|
8.90
|
7.70
|
8.90
|
10,906,300
|
|
8/26/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
8/25/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
8/24/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
8/23/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
8/20/2021
|
-1.00 / -12.50%
|
7.50
|
8.40
|
6.90
|
7.00
|
7.80
|
7.00
|
1,628,800
|
|
8/19/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/18/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/17/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/16/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/13/2021
|
-1.20 / -15.00%
|
7.90
|
8.80
|
6.80
|
6.80
|
8.00
|
6.80
|
3,641,600
|
|
8/12/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/11/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/10/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/9/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/6/2021
|
-0.30 / -3.49%
|
8.60
|
9.10
|
7.40
|
8.30
|
8.00
|
8.30
|
3,419,800
|
|
8/5/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
8/4/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
8/3/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
8/2/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
7/30/2021
|
-0.20 / -2.22%
|
7.80
|
10.20
|
7.70
|
8.80
|
8.60
|
8.80
|
3,186,200
|
|
7/29/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
7/28/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
7/27/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
7/26/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
7/23/2021
|
-1.30 / -13.98%
|
10.40
|
10.60
|
8.00
|
8.00
|
9.00
|
8.00
|
984,300
|
|
7/22/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|