Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.50 / -11.36%	4.40	4.40	3.90	3.90	4.10	3.90	2,673,200
8/17/2023	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.40	4.30	2,236,100
8/16/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	1,306,800
8/15/2023	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.60	4.70	1,632,500
8/14/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.80	1,640,100
8/11/2023	-0.30 / -5.88%	4.90	5.00	4.50	4.80	4.70	4.80	3,001,700
8/10/2023	0.00 / 0.00%	5.50	5.50	4.80	5.00	5.10	5.00	3,055,400
8/9/2023	+0.60 / +13.04%	4.60	5.20	4.60	5.20	5.00	5.20	5,157,900
8/8/2023	+0.20 / +4.55%	4.50	4.90	4.40	4.60	4.60	4.60	3,031,200
8/7/2023	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	977,400
8/4/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	965,600
8/3/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	945,100
8/2/2023	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.30	4.40	455,400
8/1/2023	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.50	4.40	1,301,600
7/31/2023	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	1,005,500
7/28/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	1,091,600
7/27/2023	0.00 / 0.00%	4.50	4.60	4.20	4.40	4.40	4.40	1,065,800
7/26/2023	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.40	4.50	2,156,300
7/25/2023	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	4.40	1,221,000
7/24/2023	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	4.30	767,100
7/21/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	906,200
7/20/2023	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	4.30	1,003,400
7/19/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	536,300
7/18/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.20	4.30	781,600
7/17/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.30	4.40	885,000
7/14/2023	+0.20 / +4.88%	4.20	4.40	4.20	4.30	4.30	4.30	2,132,500
7/13/2023	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	884,300
7/12/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	641,700
7/11/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	708,400
7/10/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	4.30	1,461,700

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%