|
Closing price on 8/18/2022
|
|
| Open |
14.90 |
| High |
15.70 |
| Low |
13.20 |
| Volume |
724,500 |
| Split-adjusted Price |
13.70 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2022
|
-1.80 / -11.61%
|
14.90
|
15.70
|
13.20
|
13.70
|
14.80
|
13.70
|
724,500
|
|
|
8/17/2022
|
-1.30 / -8.18%
|
15.80
|
16.10
|
13.70
|
14.60
|
15.50
|
14.60
|
632,400
|
|
|
8/16/2022
|
-0.80 / -4.88%
|
16.20
|
16.20
|
14.20
|
15.60
|
15.90
|
15.60
|
713,900
|
|
|
8/15/2022
|
-0.70 / -4.22%
|
16.40
|
16.70
|
14.30
|
15.90
|
16.40
|
15.90
|
716,200
|
|
|
8/12/2022
|
-0.40 / -2.45%
|
16.30
|
16.90
|
15.00
|
15.90
|
16.60
|
15.90
|
733,900
|
|
|
8/11/2022
|
+0.90 / +6.00%
|
14.70
|
16.90
|
13.90
|
15.90
|
16.30
|
15.90
|
1,185,200
|
|
|
8/10/2022
|
-1.80 / -10.78%
|
16.40
|
16.40
|
14.20
|
14.90
|
15.00
|
14.90
|
682,200
|
|
|
8/9/2022
|
-1.10 / -6.43%
|
17.00
|
17.00
|
15.40
|
16.00
|
16.70
|
16.00
|
460,100
|
|
|
8/8/2022
|
-0.90 / -5.23%
|
17.20
|
17.40
|
15.50
|
16.30
|
17.10
|
16.30
|
469,600
|
|
|
8/5/2022
|
-0.80 / -4.62%
|
17.20
|
17.60
|
15.90
|
16.50
|
17.20
|
16.50
|
523,600
|
|
|
8/4/2022
|
+0.40 / +2.45%
|
16.30
|
18.00
|
16.20
|
16.70
|
17.30
|
16.70
|
571,000
|
|
|
8/3/2022
|
-0.40 / -2.41%
|
16.60
|
16.60
|
15.50
|
16.20
|
16.30
|
16.20
|
229,100
|
|
|
8/2/2022
|
-0.70 / -4.19%
|
16.80
|
16.90
|
15.50
|
16.00
|
16.60
|
16.00
|
582,000
|
|
|
8/1/2022
|
+0.40 / +2.45%
|
16.20
|
16.90
|
16.20
|
16.70
|
16.70
|
16.70
|
348,600
|
|
|
7/29/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.30
|
16.20
|
485,300
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.20
|
16.50
|
13.80
|
16.20
|
16.20
|
16.20
|
847,100
|
|
|
7/27/2022
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
325,900
|
|
|
7/26/2022
|
+0.10 / +0.62%
|
16.20
|
16.30
|
15.90
|
16.20
|
16.10
|
16.20
|
353,800
|
|
|
7/25/2022
|
+0.10 / +0.63%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
16.10
|
449,100
|
|
|
7/22/2022
|
+1.30 / +8.55%
|
15.20
|
16.60
|
15.10
|
16.50
|
16.00
|
16.50
|
298,500
|
|
|
7/21/2022
|
+0.20 / +1.33%
|
12.80
|
15.60
|
12.80
|
15.20
|
15.20
|
15.20
|
325,900
|
|
|
7/20/2022
|
+1.80 / +13.33%
|
13.70
|
15.50
|
13.50
|
15.30
|
15.00
|
15.30
|
407,400
|
|
|
7/19/2022
|
+1.20 / +9.60%
|
12.50
|
14.30
|
12.40
|
13.70
|
13.50
|
13.70
|
536,100
|
|
|
7/18/2022
|
-0.20 / -1.57%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.50
|
12.50
|
562,700
|
|
|
7/15/2022
|
-0.70 / -5.22%
|
13.70
|
13.70
|
12.50
|
12.70
|
12.70
|
12.70
|
736,500
|
|
|
7/14/2022
|
+1.50 / +12.20%
|
12.50
|
14.10
|
12.50
|
13.80
|
13.40
|
13.80
|
708,200
|
|
|
7/13/2022
|
+0.40 / +3.33%
|
12.10
|
12.60
|
12.10
|
12.40
|
12.30
|
12.40
|
452,200
|
|
|
7/12/2022
|
+0.50 / +4.17%
|
11.90
|
13.00
|
11.90
|
12.50
|
12.00
|
12.50
|
621,800
|
|
|
7/11/2022
|
+0.40 / +3.51%
|
11.50
|
13.10
|
11.40
|
11.80
|
12.00
|
11.80
|
1,089,100
|
|
|
7/8/2022
|
+0.10 / +0.88%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.40
|
11.50
|
552,400
|
|
|