Closing price on 7/7/2022
|
|
Open |
11.00 |
High |
12.00 |
Low |
11.00 |
Volume |
370,400 |
Split-adjusted Price |
11.50 |
|
|
LMH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2022
|
+0.60 / +5.50%
|
11.00
|
12.00
|
11.00
|
11.50
|
11.40
|
11.50
|
370,400
|
|
7/6/2022
|
+0.90 / +8.65%
|
10.40
|
11.90
|
10.40
|
11.30
|
10.90
|
11.30
|
1,427,900
|
|
7/5/2022
|
+0.20 / +1.96%
|
10.20
|
10.70
|
10.20
|
10.40
|
10.40
|
10.40
|
341,000
|
|
7/4/2022
|
+0.10 / +1.00%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.20
|
10.10
|
487,600
|
|
7/1/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
547,200
|
|
6/30/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
187,600
|
|
6/29/2022
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
9.90
|
10.00
|
9.90
|
952,200
|
|
6/28/2022
|
+0.50 / +5.21%
|
9.70
|
10.30
|
9.60
|
10.10
|
9.90
|
10.10
|
925,700
|
|
6/27/2022
|
+0.50 / +5.38%
|
9.40
|
9.90
|
9.30
|
9.80
|
9.60
|
9.80
|
748,700
|
|
6/24/2022
|
+0.50 / +5.62%
|
8.90
|
9.60
|
8.90
|
9.40
|
9.30
|
9.40
|
1,185,800
|
|
6/23/2022
|
+0.40 / +4.71%
|
8.50
|
9.20
|
8.40
|
8.90
|
8.90
|
8.90
|
478,900
|
|
6/22/2022
|
+0.10 / +1.19%
|
8.30
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
217,400
|
|
6/21/2022
|
+0.10 / +1.20%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
242,900
|
|
6/20/2022
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.30
|
8.30
|
710,200
|
|
6/17/2022
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.20
|
8.40
|
850,500
|
|
6/16/2022
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.00
|
8.30
|
8.20
|
8.30
|
568,700
|
|
6/15/2022
|
+0.50 / +6.41%
|
8.10
|
8.40
|
7.80
|
8.30
|
8.20
|
8.30
|
491,000
|
|
6/14/2022
|
+0.30 / +3.85%
|
7.70
|
8.20
|
7.40
|
8.10
|
7.80
|
8.10
|
945,900
|
|
6/13/2022
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.60
|
7.90
|
7.80
|
7.90
|
721,400
|
|
6/10/2022
|
+0.30 / +3.95%
|
7.50
|
8.10
|
7.50
|
7.90
|
7.90
|
7.90
|
533,400
|
|
6/9/2022
|
+0.10 / +1.33%
|
7.40
|
7.80
|
7.40
|
7.60
|
7.60
|
7.60
|
355,700
|
|
6/8/2022
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.30
|
7.40
|
7.50
|
7.40
|
223,200
|
|
6/7/2022
|
+0.10 / +1.37%
|
7.50
|
7.60
|
7.20
|
7.40
|
7.40
|
7.40
|
380,900
|
|
6/6/2022
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.30
|
7.30
|
264,200
|
|
6/3/2022
|
+0.10 / +1.41%
|
7.20
|
7.30
|
6.90
|
7.20
|
7.20
|
7.20
|
377,200
|
|
6/2/2022
|
+0.10 / +1.41%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.10
|
7.20
|
247,600
|
|
6/1/2022
|
-0.40 / -5.33%
|
7.50
|
7.50
|
7.00
|
7.10
|
7.10
|
7.10
|
99,400
|
|
5/31/2022
|
-0.30 / -3.85%
|
7.50
|
7.70
|
7.10
|
7.50
|
7.50
|
7.50
|
898,600
|
|
5/30/2022
|
-0.40 / -5.06%
|
7.70
|
8.10
|
7.20
|
7.50
|
7.80
|
7.50
|
776,600
|
|
5/27/2022
|
+0.50 / +7.04%
|
7.30
|
8.10
|
7.10
|
7.60
|
7.90
|
7.60
|
1,621,500
|
|
|