Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.10 / +1.00%	10.00	10.50	10.00	10.10	10.20	10.10	487,600
7/1/2022	0.00 / 0.00%	10.00	10.20	10.00	10.00	10.00	10.00	547,200
6/30/2022	0.00 / 0.00%	10.00	10.20	10.00	10.00	10.00	10.00	187,600
6/29/2022	0.00 / 0.00%	9.80	10.40	9.80	9.90	10.00	9.90	952,200
6/28/2022	+0.50 / +5.21%	9.70	10.30	9.60	10.10	9.90	10.10	925,700
6/27/2022	+0.50 / +5.38%	9.40	9.90	9.30	9.80	9.60	9.80	748,700
6/24/2022	+0.50 / +5.62%	8.90	9.60	8.90	9.40	9.30	9.40	1,185,800
6/23/2022	+0.40 / +4.71%	8.50	9.20	8.40	8.90	8.90	8.90	478,900
6/22/2022	+0.10 / +1.19%	8.30	8.70	8.30	8.50	8.50	8.50	217,400
6/21/2022	+0.10 / +1.20%	8.20	8.50	8.20	8.40	8.40	8.40	242,900
6/20/2022	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.30	8.30	710,200
6/17/2022	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.20	8.40	850,500
6/16/2022	+0.10 / +1.22%	8.30	8.40	8.00	8.30	8.20	8.30	568,700
6/15/2022	+0.50 / +6.41%	8.10	8.40	7.80	8.30	8.20	8.30	491,000
6/14/2022	+0.30 / +3.85%	7.70	8.20	7.40	8.10	7.80	8.10	945,900
6/13/2022	0.00 / 0.00%	7.80	8.00	7.60	7.90	7.80	7.90	721,400
6/10/2022	+0.30 / +3.95%	7.50	8.10	7.50	7.90	7.90	7.90	533,400
6/9/2022	+0.10 / +1.33%	7.40	7.80	7.40	7.60	7.60	7.60	355,700
6/8/2022	0.00 / 0.00%	7.60	7.70	7.30	7.40	7.50	7.40	223,200
6/7/2022	+0.10 / +1.37%	7.50	7.60	7.20	7.40	7.40	7.40	380,900
6/6/2022	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	7.30	264,200
6/3/2022	+0.10 / +1.41%	7.20	7.30	6.90	7.20	7.20	7.20	377,200
6/2/2022	+0.10 / +1.41%	7.10	7.30	6.90	7.20	7.10	7.20	247,600
6/1/2022	-0.40 / -5.33%	7.50	7.50	7.00	7.10	7.10	7.10	99,400
5/31/2022	-0.30 / -3.85%	7.50	7.70	7.10	7.50	7.50	7.50	898,600
5/30/2022	-0.40 / -5.06%	7.70	8.10	7.20	7.50	7.80	7.50	776,600
5/27/2022	+0.50 / +7.04%	7.30	8.10	7.10	7.60	7.90	7.60	1,621,500
5/26/2022	+0.90 / +14.29%	6.20	7.20	6.00	7.20	7.10	7.20	3,270,000
5/25/2022	-0.60 / -8.70%	6.60	6.80	5.90	6.30	6.30	6.30	1,891,400
5/24/2022	-1.10 / -14.67%	7.20	7.30	6.40	6.40	6.90	6.40	1,462,500

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%