|
Closing price on 7/4/2019
|
|
| Open |
17.05 |
| High |
17.60 |
| Low |
17.00 |
| Volume |
396,950 |
| Split-adjusted Price |
15.68 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2019
|
+0.20 / +1.17%
|
17.05
|
17.60
|
17.00
|
17.25
|
17.33
|
15.68
|
396,950
|
|
|
7/3/2019
|
+1.10 / +6.90%
|
15.95
|
17.05
|
15.95
|
17.05
|
16.78
|
15.50
|
1,160,650
|
|
|
7/2/2019
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.90
|
15.95
|
16.00
|
14.50
|
348,580
|
|
|
7/1/2019
|
-0.20 / -1.23%
|
16.30
|
16.35
|
16.00
|
16.10
|
16.16
|
14.64
|
209,630
|
|
|
6/28/2019
|
+0.45 / +2.84%
|
15.85
|
16.30
|
15.85
|
16.30
|
16.05
|
14.82
|
323,420
|
|
|
6/27/2019
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.85
|
15.85
|
16.01
|
14.41
|
160,860
|
|
|
6/26/2019
|
+0.10 / +0.63%
|
15.90
|
16.05
|
15.90
|
16.05
|
16.00
|
14.59
|
96,110
|
|
|
6/25/2019
|
+0.15 / +0.95%
|
15.85
|
15.95
|
15.50
|
15.95
|
15.72
|
14.50
|
283,790
|
|
|
6/24/2019
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.75
|
15.80
|
15.88
|
14.36
|
139,490
|
|
|
6/21/2019
|
0.00 / 0.00%
|
15.85
|
16.00
|
15.80
|
15.95
|
15.93
|
14.50
|
83,670
|
|
|
6/20/2019
|
+0.15 / +0.95%
|
15.80
|
16.00
|
15.80
|
15.95
|
15.91
|
14.50
|
219,230
|
|
|
6/19/2019
|
-0.35 / -2.17%
|
16.15
|
16.15
|
15.75
|
15.80
|
15.93
|
14.36
|
164,300
|
|
|
6/18/2019
|
+0.30 / +1.89%
|
15.85
|
16.35
|
15.85
|
16.15
|
16.05
|
14.68
|
745,780
|
|
|
6/17/2019
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.55
|
15.85
|
15.85
|
14.41
|
153,050
|
|
|
6/14/2019
|
-0.55 / -3.32%
|
16.55
|
16.55
|
15.90
|
16.00
|
16.34
|
14.55
|
221,960
|
|
|
6/13/2019
|
-0.55 / -3.22%
|
17.10
|
17.25
|
16.55
|
16.55
|
16.80
|
15.05
|
361,680
|
|
|
6/12/2019
|
+0.50 / +3.01%
|
16.60
|
17.20
|
16.60
|
17.10
|
16.83
|
15.55
|
722,540
|
|
|
6/11/2019
|
+1.05 / +6.75%
|
15.55
|
16.60
|
15.55
|
16.60
|
16.12
|
15.09
|
838,740
|
|
|
6/10/2019
|
+1.00 / +6.87%
|
14.55
|
15.55
|
14.55
|
15.55
|
15.03
|
14.14
|
845,940
|
|
|
6/7/2019
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.55
|
14.55
|
14.65
|
13.23
|
123,440
|
|
|
6/6/2019
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.75
|
14.65
|
13.41
|
125,220
|
|
|
6/5/2019
|
-0.55 / -3.62%
|
15.20
|
15.20
|
14.60
|
14.65
|
14.84
|
13.32
|
104,530
|
|
|
6/4/2019
|
-0.45 / -2.88%
|
15.65
|
16.05
|
15.15
|
15.20
|
15.59
|
13.82
|
513,850
|
|
|
6/3/2019
|
+0.30 / +1.95%
|
15.35
|
15.65
|
15.30
|
15.65
|
15.45
|
14.23
|
297,990
|
|
|
5/31/2019
|
+0.60 / +4.07%
|
14.75
|
15.40
|
14.75
|
15.35
|
15.02
|
13.95
|
472,710
|
|
|
5/30/2019
|
+0.95 / +6.88%
|
13.80
|
14.75
|
13.75
|
14.75
|
14.33
|
13.41
|
621,820
|
|
|
5/29/2019
|
+0.50 / +3.76%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.50
|
12.55
|
398,400
|
|
|
5/28/2019
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.22
|
12.09
|
261,020
|
|
|
5/27/2019
|
+0.20 / +1.55%
|
12.85
|
13.10
|
12.85
|
13.10
|
12.97
|
11.91
|
167,710
|
|
|
5/24/2019
|
+0.25 / +1.98%
|
12.65
|
12.95
|
12.65
|
12.90
|
12.80
|
11.73
|
174,740
|
|
|