|
Closing price on 7/28/2022
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
13.80 |
| Volume |
847,100 |
| Split-adjusted Price |
16.20 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.20
|
16.50
|
13.80
|
16.20
|
16.20
|
16.20
|
847,100
|
|
|
7/27/2022
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
325,900
|
|
|
7/26/2022
|
+0.10 / +0.62%
|
16.20
|
16.30
|
15.90
|
16.20
|
16.10
|
16.20
|
353,800
|
|
|
7/25/2022
|
+0.10 / +0.63%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
16.10
|
449,100
|
|
|
7/22/2022
|
+1.30 / +8.55%
|
15.20
|
16.60
|
15.10
|
16.50
|
16.00
|
16.50
|
298,500
|
|
|
7/21/2022
|
+0.20 / +1.33%
|
12.80
|
15.60
|
12.80
|
15.20
|
15.20
|
15.20
|
325,900
|
|
|
7/20/2022
|
+1.80 / +13.33%
|
13.70
|
15.50
|
13.50
|
15.30
|
15.00
|
15.30
|
407,400
|
|
|
7/19/2022
|
+1.20 / +9.60%
|
12.50
|
14.30
|
12.40
|
13.70
|
13.50
|
13.70
|
536,100
|
|
|
7/18/2022
|
-0.20 / -1.57%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.50
|
12.50
|
562,700
|
|
|
7/15/2022
|
-0.70 / -5.22%
|
13.70
|
13.70
|
12.50
|
12.70
|
12.70
|
12.70
|
736,500
|
|
|
7/14/2022
|
+1.50 / +12.20%
|
12.50
|
14.10
|
12.50
|
13.80
|
13.40
|
13.80
|
708,200
|
|
|
7/13/2022
|
+0.40 / +3.33%
|
12.10
|
12.60
|
12.10
|
12.40
|
12.30
|
12.40
|
452,200
|
|
|
7/12/2022
|
+0.50 / +4.17%
|
11.90
|
13.00
|
11.90
|
12.50
|
12.00
|
12.50
|
621,800
|
|
|
7/11/2022
|
+0.40 / +3.51%
|
11.50
|
13.10
|
11.40
|
11.80
|
12.00
|
11.80
|
1,089,100
|
|
|
7/8/2022
|
+0.10 / +0.88%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.40
|
11.50
|
552,400
|
|
|
7/7/2022
|
+0.60 / +5.50%
|
11.00
|
12.00
|
11.00
|
11.50
|
11.40
|
11.50
|
370,400
|
|
|
7/6/2022
|
+0.90 / +8.65%
|
10.40
|
11.90
|
10.40
|
11.30
|
10.90
|
11.30
|
1,427,900
|
|
|
7/5/2022
|
+0.20 / +1.96%
|
10.20
|
10.70
|
10.20
|
10.40
|
10.40
|
10.40
|
341,000
|
|
|
7/4/2022
|
+0.10 / +1.00%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.20
|
10.10
|
487,600
|
|
|
7/1/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
547,200
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
187,600
|
|
|
6/29/2022
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
9.90
|
10.00
|
9.90
|
952,200
|
|
|
6/28/2022
|
+0.50 / +5.21%
|
9.70
|
10.30
|
9.60
|
10.10
|
9.90
|
10.10
|
925,700
|
|
|
6/27/2022
|
+0.50 / +5.38%
|
9.40
|
9.90
|
9.30
|
9.80
|
9.60
|
9.80
|
748,700
|
|
|
6/24/2022
|
+0.50 / +5.62%
|
8.90
|
9.60
|
8.90
|
9.40
|
9.30
|
9.40
|
1,185,800
|
|
|
6/23/2022
|
+0.40 / +4.71%
|
8.50
|
9.20
|
8.40
|
8.90
|
8.90
|
8.90
|
478,900
|
|
|
6/22/2022
|
+0.10 / +1.19%
|
8.30
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
217,400
|
|
|
6/21/2022
|
+0.10 / +1.20%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
242,900
|
|
|
6/20/2022
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.30
|
8.30
|
710,200
|
|
|
6/17/2022
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.20
|
8.40
|
850,500
|
|
|