Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
7/24/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.55	0.60	626,300
7/23/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/22/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/21/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/20/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/17/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	751,700
7/16/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/15/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/14/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/13/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/10/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.63	0.60	1,271,100
7/9/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
7/8/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
7/7/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
7/6/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
7/3/2020	+0.10 / +14.29%	0.80	0.90	0.60	0.80	0.73	0.80	1,178,100
7/2/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
7/1/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/30/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/29/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/18/2020	-0.02 / -2.67%	0.75	0.78	0.73	0.73	0.75	0.73	412,830
6/17/2020	+0.04 / +5.63%	0.68	0.75	0.68	0.75	0.71	0.75	980,090
6/16/2020	-0.05 / -6.58%	0.71	0.75	0.71	0.71	0.71	0.71	2,302,470
6/15/2020	-0.05 / -6.17%	0.76	0.77	0.76	0.76	0.76	0.76	1,141,740
6/12/2020	-0.06 / -6.90%	0.89	0.89	0.81	0.81	0.83	0.81	1,679,700
6/11/2020	+0.05 / +6.10%	0.86	0.87	0.85	0.87	0.87	0.87	3,623,490
6/10/2020	+0.05 / +6.49%	0.80	0.82	0.75	0.82	0.80	0.82	2,387,710
6/9/2020	+0.05 / +6.94%	0.72	0.77	0.72	0.77	0.75	0.77	1,172,620
6/8/2020	+0.04 / +5.88%	0.69	0.72	0.68	0.72	0.71	0.72	1,424,840

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%