Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	+1.30 / +8.55%	15.20	16.60	15.10	16.50	16.00	16.50	298,500
7/21/2022	+0.20 / +1.33%	12.80	15.60	12.80	15.20	15.20	15.20	325,900
7/20/2022	+1.80 / +13.33%	13.70	15.50	13.50	15.30	15.00	15.30	407,400
7/19/2022	+1.20 / +9.60%	12.50	14.30	12.40	13.70	13.50	13.70	536,100
7/18/2022	-0.20 / -1.57%	12.60	12.90	12.50	12.50	12.50	12.50	562,700
7/15/2022	-0.70 / -5.22%	13.70	13.70	12.50	12.70	12.70	12.70	736,500
7/14/2022	+1.50 / +12.20%	12.50	14.10	12.50	13.80	13.40	13.80	708,200
7/13/2022	+0.40 / +3.33%	12.10	12.60	12.10	12.40	12.30	12.40	452,200
7/12/2022	+0.50 / +4.17%	11.90	13.00	11.90	12.50	12.00	12.50	621,800
7/11/2022	+0.40 / +3.51%	11.50	13.10	11.40	11.80	12.00	11.80	1,089,100
7/8/2022	+0.10 / +0.88%	11.40	12.00	11.40	11.50	11.40	11.50	552,400
7/7/2022	+0.60 / +5.50%	11.00	12.00	11.00	11.50	11.40	11.50	370,400
7/6/2022	+0.90 / +8.65%	10.40	11.90	10.40	11.30	10.90	11.30	1,427,900
7/5/2022	+0.20 / +1.96%	10.20	10.70	10.20	10.40	10.40	10.40	341,000
7/4/2022	+0.10 / +1.00%	10.00	10.50	10.00	10.10	10.20	10.10	487,600
7/1/2022	0.00 / 0.00%	10.00	10.20	10.00	10.00	10.00	10.00	547,200
6/30/2022	0.00 / 0.00%	10.00	10.20	10.00	10.00	10.00	10.00	187,600
6/29/2022	0.00 / 0.00%	9.80	10.40	9.80	9.90	10.00	9.90	952,200
6/28/2022	+0.50 / +5.21%	9.70	10.30	9.60	10.10	9.90	10.10	925,700
6/27/2022	+0.50 / +5.38%	9.40	9.90	9.30	9.80	9.60	9.80	748,700
6/24/2022	+0.50 / +5.62%	8.90	9.60	8.90	9.40	9.30	9.40	1,185,800
6/23/2022	+0.40 / +4.71%	8.50	9.20	8.40	8.90	8.90	8.90	478,900
6/22/2022	+0.10 / +1.19%	8.30	8.70	8.30	8.50	8.50	8.50	217,400
6/21/2022	+0.10 / +1.20%	8.20	8.50	8.20	8.40	8.40	8.40	242,900
6/20/2022	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.30	8.30	710,200
6/17/2022	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.20	8.40	850,500
6/16/2022	+0.10 / +1.22%	8.30	8.40	8.00	8.30	8.20	8.30	568,700
6/15/2022	+0.50 / +6.41%	8.10	8.40	7.80	8.30	8.20	8.30	491,000
6/14/2022	+0.30 / +3.85%	7.70	8.20	7.40	8.10	7.80	8.10	945,900
6/13/2022	0.00 / 0.00%	7.80	8.00	7.60	7.90	7.80	7.90	721,400

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%