|
Closing price on 7/17/2023
|
|
Open |
4.30 |
High |
4.50 |
Low |
4.30 |
Volume |
885,000 |
Split-adjusted Price |
4.40 |
|
|
LMH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/17/2023
|
+0.10 / +2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.30
|
4.40
|
885,000
|
|
7/14/2023
|
+0.20 / +4.88%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
2,132,500
|
|
7/13/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
884,300
|
|
7/12/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.10
|
4.20
|
641,700
|
|
7/11/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
708,400
|
|
7/10/2023
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
1,461,700
|
|
7/7/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
459,700
|
|
7/6/2023
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
897,800
|
|
7/5/2023
|
+0.20 / +4.88%
|
4.10
|
4.50
|
4.10
|
4.30
|
4.30
|
4.30
|
727,300
|
|
7/4/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
596,300
|
|
7/3/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
475,400
|
|
6/30/2023
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
654,400
|
|
6/29/2023
|
+0.20 / +5.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.00
|
4.20
|
1,364,100
|
|
6/28/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
790,100
|
|
6/27/2023
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
546,100
|
|
6/26/2023
|
-0.20 / -4.76%
|
4.20
|
4.30
|
3.90
|
4.00
|
4.00
|
4.00
|
2,073,600
|
|
6/23/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
1,052,500
|
|
6/22/2023
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
1,065,700
|
|
6/21/2023
|
+0.20 / +4.88%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
763,300
|
|
6/20/2023
|
+0.10 / +2.44%
|
4.00
|
4.30
|
3.90
|
4.20
|
4.10
|
4.20
|
810,000
|
|
6/19/2023
|
-0.40 / -9.09%
|
4.40
|
4.50
|
3.90
|
4.00
|
4.10
|
4.00
|
2,008,100
|
|
6/16/2023
|
+0.10 / +2.33%
|
4.30
|
4.60
|
4.20
|
4.40
|
4.40
|
4.40
|
1,676,300
|
|
6/15/2023
|
-0.40 / -8.51%
|
4.60
|
4.60
|
4.20
|
4.30
|
4.30
|
4.30
|
2,272,900
|
|
6/14/2023
|
+0.10 / +2.27%
|
4.70
|
5.00
|
4.40
|
4.50
|
4.70
|
4.50
|
4,384,400
|
|
6/13/2023
|
+0.50 / +12.82%
|
4.00
|
4.40
|
3.90
|
4.40
|
4.40
|
4.40
|
4,110,900
|
|
6/12/2023
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
1,006,300
|
|
6/9/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
1,214,600
|
|
6/8/2023
|
-0.10 / -2.56%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.90
|
3.80
|
2,602,600
|
|
6/7/2023
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
2,083,000
|
|
6/6/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
1,378,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|