|
Closing price on 7/17/2019
|
|
| Open |
16.05 |
| High |
16.30 |
| Low |
15.90 |
| Volume |
251,790 |
| Split-adjusted Price |
14.64 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2019
|
-0.10 / -0.62%
|
16.05
|
16.30
|
15.90
|
16.10
|
16.13
|
14.64
|
251,790
|
|
|
7/16/2019
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.08
|
14.73
|
114,810
|
|
|
7/15/2019
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.95
|
16.00
|
16.03
|
14.55
|
89,500
|
|
|
7/12/2019
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.05
|
16.10
|
16.10
|
14.64
|
97,980
|
|
|
7/11/2019
|
+0.15 / +0.93%
|
16.10
|
16.20
|
16.05
|
16.20
|
16.14
|
14.73
|
124,440
|
|
|
7/10/2019
|
+0.05 / +0.31%
|
16.00
|
16.10
|
16.00
|
16.05
|
16.07
|
14.59
|
129,920
|
|
|
7/9/2019
|
-0.45 / -2.74%
|
16.45
|
16.45
|
15.75
|
16.00
|
16.04
|
14.55
|
185,690
|
|
|
7/8/2019
|
-0.55 / -3.24%
|
17.00
|
17.00
|
16.45
|
16.45
|
16.61
|
14.95
|
229,830
|
|
|
7/5/2019
|
-0.25 / -1.45%
|
17.25
|
17.70
|
16.90
|
17.00
|
17.35
|
15.45
|
186,940
|
|
|
7/4/2019
|
+0.20 / +1.17%
|
17.05
|
17.60
|
17.00
|
17.25
|
17.33
|
15.68
|
396,950
|
|
|
7/3/2019
|
+1.10 / +6.90%
|
15.95
|
17.05
|
15.95
|
17.05
|
16.78
|
15.50
|
1,160,650
|
|
|
7/2/2019
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.90
|
15.95
|
16.00
|
14.50
|
348,580
|
|
|
7/1/2019
|
-0.20 / -1.23%
|
16.30
|
16.35
|
16.00
|
16.10
|
16.16
|
14.64
|
209,630
|
|
|
6/28/2019
|
+0.45 / +2.84%
|
15.85
|
16.30
|
15.85
|
16.30
|
16.05
|
14.82
|
323,420
|
|
|
6/27/2019
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.85
|
15.85
|
16.01
|
14.41
|
160,860
|
|
|
6/26/2019
|
+0.10 / +0.63%
|
15.90
|
16.05
|
15.90
|
16.05
|
16.00
|
14.59
|
96,110
|
|
|
6/25/2019
|
+0.15 / +0.95%
|
15.85
|
15.95
|
15.50
|
15.95
|
15.72
|
14.50
|
283,790
|
|
|
6/24/2019
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.75
|
15.80
|
15.88
|
14.36
|
139,490
|
|
|
6/21/2019
|
0.00 / 0.00%
|
15.85
|
16.00
|
15.80
|
15.95
|
15.93
|
14.50
|
83,670
|
|
|
6/20/2019
|
+0.15 / +0.95%
|
15.80
|
16.00
|
15.80
|
15.95
|
15.91
|
14.50
|
219,230
|
|
|
6/19/2019
|
-0.35 / -2.17%
|
16.15
|
16.15
|
15.75
|
15.80
|
15.93
|
14.36
|
164,300
|
|
|
6/18/2019
|
+0.30 / +1.89%
|
15.85
|
16.35
|
15.85
|
16.15
|
16.05
|
14.68
|
745,780
|
|
|
6/17/2019
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.55
|
15.85
|
15.85
|
14.41
|
153,050
|
|
|
6/14/2019
|
-0.55 / -3.32%
|
16.55
|
16.55
|
15.90
|
16.00
|
16.34
|
14.55
|
221,960
|
|
|
6/13/2019
|
-0.55 / -3.22%
|
17.10
|
17.25
|
16.55
|
16.55
|
16.80
|
15.05
|
361,680
|
|
|
6/12/2019
|
+0.50 / +3.01%
|
16.60
|
17.20
|
16.60
|
17.10
|
16.83
|
15.55
|
722,540
|
|
|
6/11/2019
|
+1.05 / +6.75%
|
15.55
|
16.60
|
15.55
|
16.60
|
16.12
|
15.09
|
838,740
|
|
|
6/10/2019
|
+1.00 / +6.87%
|
14.55
|
15.55
|
14.55
|
15.55
|
15.03
|
14.14
|
845,940
|
|
|
6/7/2019
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.55
|
14.55
|
14.65
|
13.23
|
123,440
|
|
|
6/6/2019
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.75
|
14.65
|
13.41
|
125,220
|
|
|