Closing price on 7/1/2020
|
|
Open |
0.70 |
High |
0.70 |
Low |
0.70 |
Volume |
0 |
Split-adjusted Price |
0.70 |
|
|
LMH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
6/30/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
6/29/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
6/18/2020
|
-0.02 / -2.67%
|
0.75
|
0.78
|
0.73
|
0.73
|
0.75
|
0.73
|
412,830
|
|
6/17/2020
|
+0.04 / +5.63%
|
0.68
|
0.75
|
0.68
|
0.75
|
0.71
|
0.75
|
980,090
|
|
6/16/2020
|
-0.05 / -6.58%
|
0.71
|
0.75
|
0.71
|
0.71
|
0.71
|
0.71
|
2,302,470
|
|
6/15/2020
|
-0.05 / -6.17%
|
0.76
|
0.77
|
0.76
|
0.76
|
0.76
|
0.76
|
1,141,740
|
|
6/12/2020
|
-0.06 / -6.90%
|
0.89
|
0.89
|
0.81
|
0.81
|
0.83
|
0.81
|
1,679,700
|
|
6/11/2020
|
+0.05 / +6.10%
|
0.86
|
0.87
|
0.85
|
0.87
|
0.87
|
0.87
|
3,623,490
|
|
6/10/2020
|
+0.05 / +6.49%
|
0.80
|
0.82
|
0.75
|
0.82
|
0.80
|
0.82
|
2,387,710
|
|
6/9/2020
|
+0.05 / +6.94%
|
0.72
|
0.77
|
0.72
|
0.77
|
0.75
|
0.77
|
1,172,620
|
|
6/8/2020
|
+0.04 / +5.88%
|
0.69
|
0.72
|
0.68
|
0.72
|
0.71
|
0.72
|
1,424,840
|
|
6/5/2020
|
-0.02 / -2.86%
|
0.68
|
0.69
|
0.66
|
0.68
|
0.67
|
0.68
|
1,558,780
|
|
6/4/2020
|
-0.05 / -6.67%
|
0.70
|
0.75
|
0.70
|
0.70
|
0.70
|
0.70
|
2,286,850
|
|
6/3/2020
|
-0.05 / -6.25%
|
0.75
|
0.75
|
0.75
|
0.75
|
0.75
|
0.75
|
1,589,680
|
|
6/2/2020
|
0.00 / 0.00%
|
0.85
|
0.85
|
0.80
|
0.80
|
0.84
|
0.80
|
1,221,810
|
|
6/1/2020
|
+0.05 / +6.67%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
83,470
|
|
5/29/2020
|
+0.04 / +5.63%
|
0.67
|
0.75
|
0.67
|
0.75
|
0.71
|
0.75
|
4,213,610
|
|
5/28/2020
|
-0.05 / -6.58%
|
0.71
|
0.71
|
0.71
|
0.71
|
0.71
|
0.71
|
112,660
|
|
5/27/2020
|
-0.05 / -6.17%
|
0.76
|
0.76
|
0.76
|
0.76
|
0.76
|
0.76
|
94,660
|
|
5/26/2020
|
-0.06 / -6.90%
|
0.81
|
0.81
|
0.81
|
0.81
|
0.81
|
0.81
|
101,110
|
|
5/25/2020
|
-0.06 / -6.45%
|
0.87
|
0.87
|
0.87
|
0.87
|
0.87
|
0.87
|
194,180
|
|
5/22/2020
|
-0.07 / -7.00%
|
0.93
|
0.93
|
0.93
|
0.93
|
0.93
|
0.93
|
317,020
|
|
5/21/2020
|
-0.07 / -6.54%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
798,380
|
|
5/20/2020
|
-0.08 / -6.96%
|
1.12
|
1.15
|
1.07
|
1.07
|
1.08
|
1.07
|
1,727,970
|
|
5/19/2020
|
-0.03 / -2.54%
|
1.15
|
1.18
|
1.13
|
1.15
|
1.15
|
1.15
|
360,010
|
|
5/18/2020
|
-0.03 / -2.48%
|
1.26
|
1.26
|
1.14
|
1.18
|
1.21
|
1.18
|
630,710
|
|
5/15/2020
|
+0.07 / +6.14%
|
1.20
|
1.21
|
1.18
|
1.21
|
1.20
|
1.21
|
1,358,570
|
|
5/14/2020
|
+0.07 / +6.54%
|
1.08
|
1.14
|
1.06
|
1.14
|
1.11
|
1.14
|
699,840
|
|
5/13/2020
|
-0.01 / -0.93%
|
1.04
|
1.08
|
1.04
|
1.07
|
1.07
|
1.07
|
226,200
|
|
|