Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	7.30	264,200
6/3/2022	+0.10 / +1.41%	7.20	7.30	6.90	7.20	7.20	7.20	377,200
6/2/2022	+0.10 / +1.41%	7.10	7.30	6.90	7.20	7.10	7.20	247,600
6/1/2022	-0.40 / -5.33%	7.50	7.50	7.00	7.10	7.10	7.10	99,400
5/31/2022	-0.30 / -3.85%	7.50	7.70	7.10	7.50	7.50	7.50	898,600
5/30/2022	-0.40 / -5.06%	7.70	8.10	7.20	7.50	7.80	7.50	776,600
5/27/2022	+0.50 / +7.04%	7.30	8.10	7.10	7.60	7.90	7.60	1,621,500
5/26/2022	+0.90 / +14.29%	6.20	7.20	6.00	7.20	7.10	7.20	3,270,000
5/25/2022	-0.60 / -8.70%	6.60	6.80	5.90	6.30	6.30	6.30	1,891,400
5/24/2022	-1.10 / -14.67%	7.20	7.30	6.40	6.40	6.90	6.40	1,462,500
5/23/2022	-0.90 / -11.69%	7.70	7.80	6.70	6.80	7.50	6.80	1,517,600
5/20/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
5/19/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
5/18/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
5/17/2022	-1.20 / -14.81%	8.00	8.10	6.90	6.90	7.70	6.90	1,609,500
5/16/2022	+0.10 / +1.30%	7.70	8.20	7.40	7.80	8.10	7.80	1,074,700
5/13/2022	-0.60 / -7.23%	8.20	8.20	7.30	7.70	7.70	7.70	387,700
5/12/2022	-0.10 / -1.22%	8.30	8.30	7.90	8.10	8.30	8.10	1,103,900
5/11/2022	+0.20 / +2.50%	8.00	8.20	7.80	8.20	8.20	8.20	993,300
5/10/2022	-0.30 / -3.61%	8.10	8.10	7.60	8.00	8.00	8.00	851,400
5/9/2022	-0.70 / -8.24%	8.30	8.40	7.70	7.80	8.30	7.80	642,100
5/6/2022	-0.20 / -2.33%	8.60	8.60	8.10	8.40	8.50	8.40	858,800
5/5/2022	-0.20 / -2.27%	8.50	8.70	8.20	8.60	8.60	8.60	1,345,900
5/4/2022	-0.20 / -2.27%	8.60	8.80	8.40	8.60	8.80	8.60	952,700
4/29/2022	-0.10 / -1.15%	8.70	8.90	8.40	8.60	8.80	8.60	1,127,800
4/28/2022	+0.20 / +2.35%	8.60	8.80	8.40	8.70	8.70	8.70	1,183,000
4/27/2022	+0.50 / +6.17%	8.20	8.80	8.10	8.60	8.50	8.60	1,870,300
4/26/2022	0.00 / 0.00%	8.20	8.30	7.80	8.20	8.10	8.20	876,500
4/25/2022	-0.50 / -5.95%	8.30	8.40	7.80	7.90	8.20	7.90	1,170,700
4/22/2022	-0.10 / -1.19%	8.10	8.50	7.80	8.30	8.40	8.30	1,291,200

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%