Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2020	-0.02 / -2.86%	0.68	0.69	0.66	0.68	0.67	0.68	1,558,780
6/4/2020	-0.05 / -6.67%	0.70	0.75	0.70	0.70	0.70	0.70	2,286,850
6/3/2020	-0.05 / -6.25%	0.75	0.75	0.75	0.75	0.75	0.75	1,589,680
6/2/2020	0.00 / 0.00%	0.85	0.85	0.80	0.80	0.84	0.80	1,221,810
6/1/2020	+0.05 / +6.67%	0.80	0.80	0.80	0.80	0.80	0.80	83,470
5/29/2020	+0.04 / +5.63%	0.67	0.75	0.67	0.75	0.71	0.75	4,213,610
5/28/2020	-0.05 / -6.58%	0.71	0.71	0.71	0.71	0.71	0.71	112,660
5/27/2020	-0.05 / -6.17%	0.76	0.76	0.76	0.76	0.76	0.76	94,660
5/26/2020	-0.06 / -6.90%	0.81	0.81	0.81	0.81	0.81	0.81	101,110
5/25/2020	-0.06 / -6.45%	0.87	0.87	0.87	0.87	0.87	0.87	194,180
5/22/2020	-0.07 / -7.00%	0.93	0.93	0.93	0.93	0.93	0.93	317,020
5/21/2020	-0.07 / -6.54%	1.00	1.00	1.00	1.00	1.00	1.00	798,380
5/20/2020	-0.08 / -6.96%	1.12	1.15	1.07	1.07	1.08	1.07	1,727,970
5/19/2020	-0.03 / -2.54%	1.15	1.18	1.13	1.15	1.15	1.15	360,010
5/18/2020	-0.03 / -2.48%	1.26	1.26	1.14	1.18	1.21	1.18	630,710
5/15/2020	+0.07 / +6.14%	1.20	1.21	1.18	1.21	1.20	1.21	1,358,570
5/14/2020	+0.07 / +6.54%	1.08	1.14	1.06	1.14	1.11	1.14	699,840
5/13/2020	-0.01 / -0.93%	1.04	1.08	1.04	1.07	1.07	1.07	226,200
5/12/2020	0.00 / 0.00%	1.10	1.10	1.05	1.08	1.08	1.08	418,200
5/11/2020	+0.03 / +2.86%	1.06	1.09	1.05	1.08	1.07	1.08	597,650
5/8/2020	-0.06 / -5.41%	1.09	1.10	1.05	1.05	1.07	1.05	590,910
5/7/2020	+0.04 / +3.74%	1.08	1.11	1.08	1.11	1.10	1.11	390,120
5/6/2020	-0.03 / -2.73%	1.06	1.10	1.05	1.07	1.07	1.07	543,570
5/5/2020	-0.02 / -1.79%	1.05	1.12	1.05	1.10	1.06	1.10	2,155,610
5/4/2020	-0.08 / -6.67%	1.12	1.12	1.12	1.12	1.12	1.12	694,860
4/29/2020	-0.08 / -6.25%	1.22	1.25	1.20	1.20	1.20	1.20	2,335,720
4/28/2020	-0.02 / -1.54%	1.27	1.29	1.26	1.28	1.27	1.28	224,360
4/27/2020	-0.06 / -4.41%	1.36	1.37	1.30	1.30	1.32	1.30	553,350
4/24/2020	-0.02 / -1.45%	1.38	1.39	1.35	1.36	1.37	1.36	289,280
4/23/2020	0.00 / 0.00%	1.40	1.42	1.37	1.38	1.39	1.38	322,010

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%