Closing price on 6/29/2022
|
|
Open |
9.80 |
High |
10.40 |
Low |
9.80 |
Volume |
952,200 |
Split-adjusted Price |
9.90 |
|
|
LMH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/29/2022
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
9.90
|
10.00
|
9.90
|
952,200
|
|
6/28/2022
|
+0.50 / +5.21%
|
9.70
|
10.30
|
9.60
|
10.10
|
9.90
|
10.10
|
925,700
|
|
6/27/2022
|
+0.50 / +5.38%
|
9.40
|
9.90
|
9.30
|
9.80
|
9.60
|
9.80
|
748,700
|
|
6/24/2022
|
+0.50 / +5.62%
|
8.90
|
9.60
|
8.90
|
9.40
|
9.30
|
9.40
|
1,185,800
|
|
6/23/2022
|
+0.40 / +4.71%
|
8.50
|
9.20
|
8.40
|
8.90
|
8.90
|
8.90
|
478,900
|
|
6/22/2022
|
+0.10 / +1.19%
|
8.30
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
217,400
|
|
6/21/2022
|
+0.10 / +1.20%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
242,900
|
|
6/20/2022
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.30
|
8.30
|
710,200
|
|
6/17/2022
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.20
|
8.40
|
850,500
|
|
6/16/2022
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.00
|
8.30
|
8.20
|
8.30
|
568,700
|
|
6/15/2022
|
+0.50 / +6.41%
|
8.10
|
8.40
|
7.80
|
8.30
|
8.20
|
8.30
|
491,000
|
|
6/14/2022
|
+0.30 / +3.85%
|
7.70
|
8.20
|
7.40
|
8.10
|
7.80
|
8.10
|
945,900
|
|
6/13/2022
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.60
|
7.90
|
7.80
|
7.90
|
721,400
|
|
6/10/2022
|
+0.30 / +3.95%
|
7.50
|
8.10
|
7.50
|
7.90
|
7.90
|
7.90
|
533,400
|
|
6/9/2022
|
+0.10 / +1.33%
|
7.40
|
7.80
|
7.40
|
7.60
|
7.60
|
7.60
|
355,700
|
|
6/8/2022
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.30
|
7.40
|
7.50
|
7.40
|
223,200
|
|
6/7/2022
|
+0.10 / +1.37%
|
7.50
|
7.60
|
7.20
|
7.40
|
7.40
|
7.40
|
380,900
|
|
6/6/2022
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.30
|
7.30
|
264,200
|
|
6/3/2022
|
+0.10 / +1.41%
|
7.20
|
7.30
|
6.90
|
7.20
|
7.20
|
7.20
|
377,200
|
|
6/2/2022
|
+0.10 / +1.41%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.10
|
7.20
|
247,600
|
|
6/1/2022
|
-0.40 / -5.33%
|
7.50
|
7.50
|
7.00
|
7.10
|
7.10
|
7.10
|
99,400
|
|
5/31/2022
|
-0.30 / -3.85%
|
7.50
|
7.70
|
7.10
|
7.50
|
7.50
|
7.50
|
898,600
|
|
5/30/2022
|
-0.40 / -5.06%
|
7.70
|
8.10
|
7.20
|
7.50
|
7.80
|
7.50
|
776,600
|
|
5/27/2022
|
+0.50 / +7.04%
|
7.30
|
8.10
|
7.10
|
7.60
|
7.90
|
7.60
|
1,621,500
|
|
5/26/2022
|
+0.90 / +14.29%
|
6.20
|
7.20
|
6.00
|
7.20
|
7.10
|
7.20
|
3,270,000
|
|
5/25/2022
|
-0.60 / -8.70%
|
6.60
|
6.80
|
5.90
|
6.30
|
6.30
|
6.30
|
1,891,400
|
|
5/24/2022
|
-1.10 / -14.67%
|
7.20
|
7.30
|
6.40
|
6.40
|
6.90
|
6.40
|
1,462,500
|
|
5/23/2022
|
-0.90 / -11.69%
|
7.70
|
7.80
|
6.70
|
6.80
|
7.50
|
6.80
|
1,517,600
|
|
5/20/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
5/19/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|