Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.00	4.00	546,100
6/26/2023	-0.20 / -4.76%	4.20	4.30	3.90	4.00	4.00	4.00	2,073,600
6/23/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,052,500
6/22/2023	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.20	4.30	1,065,700
6/21/2023	+0.20 / +4.88%	4.30	4.40	4.10	4.30	4.20	4.30	763,300
6/20/2023	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.10	4.20	810,000
6/19/2023	-0.40 / -9.09%	4.40	4.50	3.90	4.00	4.10	4.00	2,008,100
6/16/2023	+0.10 / +2.33%	4.30	4.60	4.20	4.40	4.40	4.40	1,676,300
6/15/2023	-0.40 / -8.51%	4.60	4.60	4.20	4.30	4.30	4.30	2,272,900
6/14/2023	+0.10 / +2.27%	4.70	5.00	4.40	4.50	4.70	4.50	4,384,400
6/13/2023	+0.50 / +12.82%	4.00	4.40	3.90	4.40	4.40	4.40	4,110,900
6/12/2023	+0.10 / +2.63%	3.90	4.00	3.70	3.90	3.90	3.90	1,006,300
6/9/2023	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	1,214,600
6/8/2023	-0.10 / -2.56%	4.00	4.10	3.80	3.80	3.90	3.80	2,602,600
6/7/2023	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	2,083,000
6/6/2023	0.00 / 0.00%	3.70	3.90	3.60	3.80	3.80	3.80	1,378,400
6/5/2023	-0.20 / -5.13%	3.80	4.00	3.70	3.70	3.80	3.70	1,641,100
6/2/2023	-0.10 / -2.50%	4.10	4.20	3.70	3.90	3.90	3.90	2,280,400
6/1/2023	+0.40 / +10.81%	3.90	4.10	3.80	4.10	4.00	4.10	2,326,200
5/31/2023	+0.30 / +8.57%	3.50	4.00	3.30	3.80	3.70	3.80	4,402,100
5/30/2023	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.50	3.50	1,618,500
5/29/2023	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.60	3.60	1,864,600
5/26/2023	+0.20 / +6.25%	3.20	3.50	3.10	3.40	3.40	3.40	1,988,300
5/25/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	619,200
5/24/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	862,400
5/23/2023	0.00 / 0.00%	3.30	3.40	3.20	3.20	3.20	3.20	961,500
5/22/2023	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.20	3.30	612,900
5/19/2023	-0.50 / -13.51%	3.50	3.50	3.20	3.20	3.20	3.20	2,756,200
5/18/2023	+0.10 / +2.94%	3.80	3.90	3.40	3.50	3.70	3.50	3,183,200
5/17/2023	+0.40 / +12.90%	3.10	3.50	3.10	3.50	3.40	3.50	2,251,700

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	1,600	55.50	1.28%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	24,000	2.20	4.76%
CMV	0	9.00	0.00%
DGW	431,600	42.95	-1.15%
FRT	39,000	170.20	0.12%