|
|
Closing price on 6/26/2023
|
|
| Open |
4.20 |
| High |
4.30 |
| Low |
3.90 |
| Volume |
2,073,600 |
| Split-adjusted Price |
4.00 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
-0.20 / -4.76%
|
4.20
|
4.30
|
3.90
|
4.00
|
4.00
|
4.00
|
2,073,600
|
|
|
6/23/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
1,052,500
|
|
|
6/22/2023
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
1,065,700
|
|
|
6/21/2023
|
+0.20 / +4.88%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
763,300
|
|
|
6/20/2023
|
+0.10 / +2.44%
|
4.00
|
4.30
|
3.90
|
4.20
|
4.10
|
4.20
|
810,000
|
|
|
6/19/2023
|
-0.40 / -9.09%
|
4.40
|
4.50
|
3.90
|
4.00
|
4.10
|
4.00
|
2,008,100
|
|
|
6/16/2023
|
+0.10 / +2.33%
|
4.30
|
4.60
|
4.20
|
4.40
|
4.40
|
4.40
|
1,676,300
|
|
|
6/15/2023
|
-0.40 / -8.51%
|
4.60
|
4.60
|
4.20
|
4.30
|
4.30
|
4.30
|
2,272,900
|
|
|
6/14/2023
|
+0.10 / +2.27%
|
4.70
|
5.00
|
4.40
|
4.50
|
4.70
|
4.50
|
4,384,400
|
|
|
6/13/2023
|
+0.50 / +12.82%
|
4.00
|
4.40
|
3.90
|
4.40
|
4.40
|
4.40
|
4,110,900
|
|
|
6/12/2023
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
1,006,300
|
|
|
6/9/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
1,214,600
|
|
|
6/8/2023
|
-0.10 / -2.56%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.90
|
3.80
|
2,602,600
|
|
|
6/7/2023
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
2,083,000
|
|
|
6/6/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
1,378,400
|
|
|
6/5/2023
|
-0.20 / -5.13%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.80
|
3.70
|
1,641,100
|
|
|
6/2/2023
|
-0.10 / -2.50%
|
4.10
|
4.20
|
3.70
|
3.90
|
3.90
|
3.90
|
2,280,400
|
|
|
6/1/2023
|
+0.40 / +10.81%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
2,326,200
|
|
|
5/31/2023
|
+0.30 / +8.57%
|
3.50
|
4.00
|
3.30
|
3.80
|
3.70
|
3.80
|
4,402,100
|
|
|
5/30/2023
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
1,618,500
|
|
|
5/29/2023
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
1,864,600
|
|
|
5/26/2023
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.10
|
3.40
|
3.40
|
3.40
|
1,988,300
|
|
|
5/25/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
619,200
|
|
|
5/24/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
862,400
|
|
|
5/23/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
961,500
|
|
|
5/22/2023
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
612,900
|
|
|
5/19/2023
|
-0.50 / -13.51%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.20
|
3.20
|
2,756,200
|
|
|
5/18/2023
|
+0.10 / +2.94%
|
3.80
|
3.90
|
3.40
|
3.50
|
3.70
|
3.50
|
3,183,200
|
|
|
5/17/2023
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
2,251,700
|
|
|
5/16/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
830,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|