|
Closing price on 6/18/2019
|
|
| Open |
15.85 |
| High |
16.35 |
| Low |
15.85 |
| Volume |
745,780 |
| Split-adjusted Price |
14.68 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2019
|
+0.30 / +1.89%
|
15.85
|
16.35
|
15.85
|
16.15
|
16.05
|
14.68
|
745,780
|
|
|
6/17/2019
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.55
|
15.85
|
15.85
|
14.41
|
153,050
|
|
|
6/14/2019
|
-0.55 / -3.32%
|
16.55
|
16.55
|
15.90
|
16.00
|
16.34
|
14.55
|
221,960
|
|
|
6/13/2019
|
-0.55 / -3.22%
|
17.10
|
17.25
|
16.55
|
16.55
|
16.80
|
15.05
|
361,680
|
|
|
6/12/2019
|
+0.50 / +3.01%
|
16.60
|
17.20
|
16.60
|
17.10
|
16.83
|
15.55
|
722,540
|
|
|
6/11/2019
|
+1.05 / +6.75%
|
15.55
|
16.60
|
15.55
|
16.60
|
16.12
|
15.09
|
838,740
|
|
|
6/10/2019
|
+1.00 / +6.87%
|
14.55
|
15.55
|
14.55
|
15.55
|
15.03
|
14.14
|
845,940
|
|
|
6/7/2019
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.55
|
14.55
|
14.65
|
13.23
|
123,440
|
|
|
6/6/2019
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.75
|
14.65
|
13.41
|
125,220
|
|
|
6/5/2019
|
-0.55 / -3.62%
|
15.20
|
15.20
|
14.60
|
14.65
|
14.84
|
13.32
|
104,530
|
|
|
6/4/2019
|
-0.45 / -2.88%
|
15.65
|
16.05
|
15.15
|
15.20
|
15.59
|
13.82
|
513,850
|
|
|
6/3/2019
|
+0.30 / +1.95%
|
15.35
|
15.65
|
15.30
|
15.65
|
15.45
|
14.23
|
297,990
|
|
|
5/31/2019
|
+0.60 / +4.07%
|
14.75
|
15.40
|
14.75
|
15.35
|
15.02
|
13.95
|
472,710
|
|
|
5/30/2019
|
+0.95 / +6.88%
|
13.80
|
14.75
|
13.75
|
14.75
|
14.33
|
13.41
|
621,820
|
|
|
5/29/2019
|
+0.50 / +3.76%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.50
|
12.55
|
398,400
|
|
|
5/28/2019
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.22
|
12.09
|
261,020
|
|
|
5/27/2019
|
+0.20 / +1.55%
|
12.85
|
13.10
|
12.85
|
13.10
|
12.97
|
11.91
|
167,710
|
|
|
5/24/2019
|
+0.25 / +1.98%
|
12.65
|
12.95
|
12.65
|
12.90
|
12.80
|
11.73
|
174,740
|
|
|
5/23/2019
|
+0.15 / +1.20%
|
12.55
|
12.65
|
12.50
|
12.65
|
12.58
|
11.50
|
118,390
|
|
|
5/22/2019
|
-0.15 / -1.19%
|
12.65
|
12.75
|
12.50
|
12.50
|
12.63
|
11.36
|
307,120
|
|
|
5/21/2019
|
-0.40 / -3.07%
|
13.00
|
13.00
|
12.40
|
12.65
|
12.69
|
11.50
|
675,150
|
|
|
5/20/2019
|
-0.10 / -0.76%
|
13.15
|
13.20
|
13.00
|
13.05
|
13.07
|
11.86
|
218,240
|
|
|
5/17/2019
|
+0.20 / +1.54%
|
12.95
|
13.20
|
12.95
|
13.15
|
13.08
|
11.95
|
244,630
|
|
|
5/16/2019
|
+0.10 / +0.78%
|
12.85
|
12.95
|
12.75
|
12.95
|
12.86
|
11.77
|
120,800
|
|
|
5/15/2019
|
+0.25 / +1.98%
|
12.60
|
12.85
|
12.60
|
12.85
|
12.76
|
11.68
|
646,330
|
|
|
5/14/2019
|
+0.15 / +1.20%
|
12.45
|
12.60
|
12.45
|
12.60
|
12.52
|
11.45
|
201,590
|
|
|
5/13/2019
|
+0.10 / +0.81%
|
12.35
|
12.45
|
12.35
|
12.45
|
12.40
|
11.32
|
96,000
|
|
|
5/10/2019
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.30
|
12.35
|
12.37
|
11.23
|
101,890
|
|
|
5/9/2019
|
+0.05 / +0.40%
|
12.35
|
12.65
|
12.25
|
12.40
|
12.45
|
11.27
|
375,140
|
|
|
5/8/2019
|
+0.40 / +3.35%
|
11.95
|
12.40
|
11.90
|
12.35
|
12.23
|
11.23
|
298,190
|
|
|