Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:15:16 AM - Markets open
VN-INDEX 1,247.62 +5.51/+0.44%
HNX-INDEX 224.05 +0.48/+0.22%
UPCOM-INDEX 92.17 -0.18/-0.19%
Quoc Te Holding Joint Stock Company (LMH : UPCOM)
Consumer Services : Broadline Retailers
1.00 0.00/0.00%
11:15:01 AM
Closing price on 6/17/2022
8.40 +0.20/+2.44%
Open 8.20
High 8.40
Low 8.10
Volume 850,500
Split-adjusted Price 8.40

Create Alert at: 1 1 1 ...
LMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2022 +0.20 / +2.44% 8.20 8.40 8.10 8.40 8.20 8.40 850,500
6/16/2022 +0.10 / +1.22% 8.30 8.40 8.00 8.30 8.20 8.30 568,700
6/15/2022 +0.50 / +6.41% 8.10 8.40 7.80 8.30 8.20 8.30 491,000
6/14/2022 +0.30 / +3.85% 7.70 8.20 7.40 8.10 7.80 8.10 945,900
6/13/2022 0.00 / 0.00% 7.80 8.00 7.60 7.90 7.80 7.90 721,400
6/10/2022 +0.30 / +3.95% 7.50 8.10 7.50 7.90 7.90 7.90 533,400
6/9/2022 +0.10 / +1.33% 7.40 7.80 7.40 7.60 7.60 7.60 355,700
6/8/2022 0.00 / 0.00% 7.60 7.70 7.30 7.40 7.50 7.40 223,200
6/7/2022 +0.10 / +1.37% 7.50 7.60 7.20 7.40 7.40 7.40 380,900
6/6/2022 +0.10 / +1.39% 7.20 7.40 7.10 7.30 7.30 7.30 264,200
6/3/2022 +0.10 / +1.41% 7.20 7.30 6.90 7.20 7.20 7.20 377,200
6/2/2022 +0.10 / +1.41% 7.10 7.30 6.90 7.20 7.10 7.20 247,600
6/1/2022 -0.40 / -5.33% 7.50 7.50 7.00 7.10 7.10 7.10 99,400
5/31/2022 -0.30 / -3.85% 7.50 7.70 7.10 7.50 7.50 7.50 898,600
5/30/2022 -0.40 / -5.06% 7.70 8.10 7.20 7.50 7.80 7.50 776,600
5/27/2022 +0.50 / +7.04% 7.30 8.10 7.10 7.60 7.90 7.60 1,621,500
5/26/2022 +0.90 / +14.29% 6.20 7.20 6.00 7.20 7.10 7.20 3,270,000
5/25/2022 -0.60 / -8.70% 6.60 6.80 5.90 6.30 6.30 6.30 1,891,400
5/24/2022 -1.10 / -14.67% 7.20 7.30 6.40 6.40 6.90 6.40 1,462,500
5/23/2022 -0.90 / -11.69% 7.70 7.80 6.70 6.80 7.50 6.80 1,517,600
5/20/2022 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/19/2022 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/18/2022 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/17/2022 -1.20 / -14.81% 8.00 8.10 6.90 6.90 7.70 6.90 1,609,500
5/16/2022 +0.10 / +1.30% 7.70 8.20 7.40 7.80 8.10 7.80 1,074,700
5/13/2022 -0.60 / -7.23% 8.20 8.20 7.30 7.70 7.70 7.70 387,700
5/12/2022 -0.10 / -1.22% 8.30 8.30 7.90 8.10 8.30 8.10 1,103,900
5/11/2022 +0.20 / +2.50% 8.00 8.20 7.80 8.20 8.20 8.20 993,300
5/10/2022 -0.30 / -3.61% 8.10 8.10 7.60 8.00 8.00 8.00 851,400
5/9/2022 -0.70 / -8.24% 8.30 8.40 7.70 7.80 8.30 7.80 642,100
LMH News
04/11 LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11 LMH: Financial statement quarter 3/2020
29/10 LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10 LMH: New principal shareholder Pham Quoc Binh
12/10 LMH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  6,900 53.50 -0.56%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  37,200 2.10 -4.55%
CMV  100 9.12 1.33%
DGW  1,833,400 41.80 1.58%
FRT  539,200 180.00 1.75%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,247.62 +5.51/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.