Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	+0.04 / +5.63%	0.68	0.75	0.68	0.75	0.71	0.75	980,090
6/16/2020	-0.05 / -6.58%	0.71	0.75	0.71	0.71	0.71	0.71	2,302,470
6/15/2020	-0.05 / -6.17%	0.76	0.77	0.76	0.76	0.76	0.76	1,141,740
6/12/2020	-0.06 / -6.90%	0.89	0.89	0.81	0.81	0.83	0.81	1,679,700
6/11/2020	+0.05 / +6.10%	0.86	0.87	0.85	0.87	0.87	0.87	3,623,490
6/10/2020	+0.05 / +6.49%	0.80	0.82	0.75	0.82	0.80	0.82	2,387,710
6/9/2020	+0.05 / +6.94%	0.72	0.77	0.72	0.77	0.75	0.77	1,172,620
6/8/2020	+0.04 / +5.88%	0.69	0.72	0.68	0.72	0.71	0.72	1,424,840
6/5/2020	-0.02 / -2.86%	0.68	0.69	0.66	0.68	0.67	0.68	1,558,780
6/4/2020	-0.05 / -6.67%	0.70	0.75	0.70	0.70	0.70	0.70	2,286,850
6/3/2020	-0.05 / -6.25%	0.75	0.75	0.75	0.75	0.75	0.75	1,589,680
6/2/2020	0.00 / 0.00%	0.85	0.85	0.80	0.80	0.84	0.80	1,221,810
6/1/2020	+0.05 / +6.67%	0.80	0.80	0.80	0.80	0.80	0.80	83,470
5/29/2020	+0.04 / +5.63%	0.67	0.75	0.67	0.75	0.71	0.75	4,213,610
5/28/2020	-0.05 / -6.58%	0.71	0.71	0.71	0.71	0.71	0.71	112,660
5/27/2020	-0.05 / -6.17%	0.76	0.76	0.76	0.76	0.76	0.76	94,660
5/26/2020	-0.06 / -6.90%	0.81	0.81	0.81	0.81	0.81	0.81	101,110
5/25/2020	-0.06 / -6.45%	0.87	0.87	0.87	0.87	0.87	0.87	194,180
5/22/2020	-0.07 / -7.00%	0.93	0.93	0.93	0.93	0.93	0.93	317,020
5/21/2020	-0.07 / -6.54%	1.00	1.00	1.00	1.00	1.00	1.00	798,380
5/20/2020	-0.08 / -6.96%	1.12	1.15	1.07	1.07	1.08	1.07	1,727,970
5/19/2020	-0.03 / -2.54%	1.15	1.18	1.13	1.15	1.15	1.15	360,010
5/18/2020	-0.03 / -2.48%	1.26	1.26	1.14	1.18	1.21	1.18	630,710
5/15/2020	+0.07 / +6.14%	1.20	1.21	1.18	1.21	1.20	1.21	1,358,570
5/14/2020	+0.07 / +6.54%	1.08	1.14	1.06	1.14	1.11	1.14	699,840
5/13/2020	-0.01 / -0.93%	1.04	1.08	1.04	1.07	1.07	1.07	226,200
5/12/2020	0.00 / 0.00%	1.10	1.10	1.05	1.08	1.08	1.08	418,200
5/11/2020	+0.03 / +2.86%	1.06	1.09	1.05	1.08	1.07	1.08	597,650
5/8/2020	-0.06 / -5.41%	1.09	1.10	1.05	1.05	1.07	1.05	590,910
5/7/2020	+0.04 / +3.74%	1.08	1.11	1.08	1.11	1.10	1.11	390,120

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%