|
Closing price on 5/7/2020
|
|
| Open |
1.08 |
| High |
1.11 |
| Low |
1.08 |
| Volume |
390,120 |
| Split-adjusted Price |
1.11 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2020
|
+0.04 / +3.74%
|
1.08
|
1.11
|
1.08
|
1.11
|
1.10
|
1.11
|
390,120
|
|
|
5/6/2020
|
-0.03 / -2.73%
|
1.06
|
1.10
|
1.05
|
1.07
|
1.07
|
1.07
|
543,570
|
|
|
5/5/2020
|
-0.02 / -1.79%
|
1.05
|
1.12
|
1.05
|
1.10
|
1.06
|
1.10
|
2,155,610
|
|
|
5/4/2020
|
-0.08 / -6.67%
|
1.12
|
1.12
|
1.12
|
1.12
|
1.12
|
1.12
|
694,860
|
|
|
4/29/2020
|
-0.08 / -6.25%
|
1.22
|
1.25
|
1.20
|
1.20
|
1.20
|
1.20
|
2,335,720
|
|
|
4/28/2020
|
-0.02 / -1.54%
|
1.27
|
1.29
|
1.26
|
1.28
|
1.27
|
1.28
|
224,360
|
|
|
4/27/2020
|
-0.06 / -4.41%
|
1.36
|
1.37
|
1.30
|
1.30
|
1.32
|
1.30
|
553,350
|
|
|
4/24/2020
|
-0.02 / -1.45%
|
1.38
|
1.39
|
1.35
|
1.36
|
1.37
|
1.36
|
289,280
|
|
|
4/23/2020
|
0.00 / 0.00%
|
1.40
|
1.42
|
1.37
|
1.38
|
1.39
|
1.38
|
322,010
|
|
|
4/22/2020
|
+0.04 / +2.99%
|
1.34
|
1.38
|
1.26
|
1.38
|
1.31
|
1.38
|
450,470
|
|
|
4/21/2020
|
-0.10 / -6.94%
|
1.44
|
1.44
|
1.34
|
1.34
|
1.38
|
1.34
|
1,195,660
|
|
|
4/20/2020
|
+0.09 / +6.67%
|
1.43
|
1.44
|
1.27
|
1.44
|
1.41
|
1.44
|
1,730,190
|
|
|
4/17/2020
|
+0.08 / +6.30%
|
1.32
|
1.35
|
1.29
|
1.35
|
1.33
|
1.35
|
958,100
|
|
|
4/16/2020
|
+0.08 / +6.72%
|
1.20
|
1.27
|
1.17
|
1.27
|
1.24
|
1.27
|
1,115,680
|
|
|
4/15/2020
|
+0.05 / +4.39%
|
1.13
|
1.20
|
1.13
|
1.19
|
1.17
|
1.19
|
528,360
|
|
|
4/14/2020
|
-0.03 / -2.56%
|
1.18
|
1.18
|
1.13
|
1.14
|
1.14
|
1.14
|
292,350
|
|
|
4/13/2020
|
0.00 / 0.00%
|
1.15
|
1.18
|
1.15
|
1.17
|
1.16
|
1.17
|
439,990
|
|
|
4/10/2020
|
0.00 / 0.00%
|
1.19
|
1.20
|
1.14
|
1.17
|
1.17
|
1.17
|
512,460
|
|
|
4/9/2020
|
+0.02 / +1.74%
|
1.19
|
1.20
|
1.14
|
1.17
|
1.17
|
1.17
|
392,450
|
|
|
4/8/2020
|
-0.06 / -4.96%
|
1.14
|
1.18
|
1.13
|
1.15
|
1.15
|
1.15
|
312,270
|
|
|
4/7/2020
|
0.00 / 0.00%
|
1.27
|
1.27
|
1.19
|
1.21
|
1.22
|
1.21
|
867,350
|
|
|
4/6/2020
|
+0.07 / +6.14%
|
1.21
|
1.21
|
1.17
|
1.21
|
1.20
|
1.21
|
869,180
|
|
|
4/3/2020
|
+0.07 / +6.54%
|
1.10
|
1.14
|
1.08
|
1.14
|
1.12
|
1.14
|
466,130
|
|
|
4/1/2020
|
0.00 / 0.00%
|
1.07
|
1.11
|
1.02
|
1.07
|
1.07
|
1.07
|
487,250
|
|
|
3/31/2020
|
-0.08 / -6.96%
|
1.08
|
1.16
|
1.07
|
1.07
|
1.08
|
1.07
|
872,550
|
|
|
3/30/2020
|
-0.08 / -6.50%
|
1.16
|
1.17
|
1.15
|
1.15
|
1.16
|
1.15
|
282,660
|
|
|
3/27/2020
|
-0.09 / -6.82%
|
1.30
|
1.32
|
1.23
|
1.23
|
1.24
|
1.23
|
739,730
|
|
|
3/26/2020
|
-0.09 / -6.38%
|
1.41
|
1.41
|
1.32
|
1.32
|
1.33
|
1.32
|
760,920
|
|
|
3/25/2020
|
+0.02 / +1.44%
|
1.45
|
1.46
|
1.39
|
1.41
|
1.41
|
1.41
|
269,490
|
|
|
3/24/2020
|
-0.01 / -0.71%
|
1.32
|
1.42
|
1.32
|
1.39
|
1.34
|
1.39
|
552,630
|
|
|