|
|
Closing price on 5/6/2022
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.10 |
| Volume |
858,800 |
| Split-adjusted Price |
8.40 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2022
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.10
|
8.40
|
8.50
|
8.40
|
858,800
|
|
|
5/5/2022
|
-0.20 / -2.27%
|
8.50
|
8.70
|
8.20
|
8.60
|
8.60
|
8.60
|
1,345,900
|
|
|
5/4/2022
|
-0.20 / -2.27%
|
8.60
|
8.80
|
8.40
|
8.60
|
8.80
|
8.60
|
952,700
|
|
|
4/29/2022
|
-0.10 / -1.15%
|
8.70
|
8.90
|
8.40
|
8.60
|
8.80
|
8.60
|
1,127,800
|
|
|
4/28/2022
|
+0.20 / +2.35%
|
8.60
|
8.80
|
8.40
|
8.70
|
8.70
|
8.70
|
1,183,000
|
|
|
4/27/2022
|
+0.50 / +6.17%
|
8.20
|
8.80
|
8.10
|
8.60
|
8.50
|
8.60
|
1,870,300
|
|
|
4/26/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
7.80
|
8.20
|
8.10
|
8.20
|
876,500
|
|
|
4/25/2022
|
-0.50 / -5.95%
|
8.30
|
8.40
|
7.80
|
7.90
|
8.20
|
7.90
|
1,170,700
|
|
|
4/22/2022
|
-0.10 / -1.19%
|
8.10
|
8.50
|
7.80
|
8.30
|
8.40
|
8.30
|
1,291,200
|
|
|
4/21/2022
|
-0.60 / -6.98%
|
8.60
|
8.70
|
7.60
|
8.00
|
8.40
|
8.00
|
1,358,200
|
|
|
4/20/2022
|
-0.20 / -2.33%
|
8.70
|
8.90
|
8.20
|
8.40
|
8.60
|
8.40
|
1,430,500
|
|
|
4/19/2022
|
-0.30 / -3.37%
|
8.80
|
9.00
|
8.40
|
8.60
|
8.60
|
8.60
|
981,500
|
|
|
4/18/2022
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.70
|
8.80
|
8.90
|
8.80
|
991,400
|
|
|
4/15/2022
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
264,800
|
|
|
4/14/2022
|
+0.10 / +1.11%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
9.10
|
1,167,400
|
|
|
4/13/2022
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.80
|
9.00
|
9.00
|
9.00
|
1,018,000
|
|
|
4/12/2022
|
-0.30 / -3.26%
|
9.10
|
9.20
|
8.80
|
8.90
|
8.90
|
8.90
|
720,500
|
|
|
4/8/2022
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.00
|
9.10
|
9.20
|
9.10
|
1,371,300
|
|
|
4/7/2022
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
387,700
|
|
|
4/6/2022
|
-0.10 / -1.08%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.30
|
9.20
|
941,700
|
|
|
4/5/2022
|
+0.20 / +2.20%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.30
|
9.30
|
2,652,200
|
|
|
4/4/2022
|
+0.20 / +2.25%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
723,200
|
|
|
4/1/2022
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.70
|
9.10
|
8.90
|
9.10
|
827,400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
489,200
|
|
|
3/30/2022
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
1,040,600
|
|
|
3/29/2022
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
749,600
|
|
|
3/28/2022
|
-0.20 / -2.13%
|
9.50
|
9.60
|
9.00
|
9.20
|
9.20
|
9.20
|
1,764,000
|
|
|
3/25/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.40
|
9.50
|
1,606,200
|
|
|
3/24/2022
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.20
|
9.50
|
9.50
|
9.50
|
2,696,700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
1,416,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|