Closing price on 5/27/2024
|
|
Open |
1.10 |
High |
1.10 |
Low |
1.10 |
Volume |
0 |
Split-adjusted Price |
1.10 |
|
|
LMH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/27/2024
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
5/24/2024
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
984,200
|
|
5/23/2024
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
5/22/2024
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
5/21/2024
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
5/20/2024
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
5/17/2024
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
1,756,200
|
|
5/16/2024
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
5/15/2024
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
5/14/2024
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
5/13/2024
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
5/10/2024
|
-0.10 / -8.33%
|
1.20
|
1.30
|
1.10
|
1.10
|
1.10
|
1.10
|
1,591,600
|
|
5/9/2024
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
5/8/2024
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
5/7/2024
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
5/6/2024
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
5/3/2024
|
0.00 / 0.00%
|
1.10
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
750,900
|
|
5/2/2024
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
4/26/2024
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
2,466,500
|
|
4/25/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
4/19/2024
|
-0.20 / -13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
86,900
|
|
4/17/2024
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
4/16/2024
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
126,100
|
|
4/15/2024
|
-0.20 / -10.53%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
368,800
|
|
4/12/2024
|
-0.30 / -13.64%
|
2.10
|
2.20
|
1.90
|
1.90
|
1.90
|
1.90
|
1,257,800
|
|
4/11/2024
|
-0.30 / -12.50%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.20
|
2.10
|
906,900
|
|
4/10/2024
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
680,200
|
|
|