|
|
Closing price on 5/26/2022
|
|
| Open |
6.20 |
| High |
7.20 |
| Low |
6.00 |
| Volume |
3,270,000 |
| Split-adjusted Price |
7.20 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2022
|
+0.90 / +14.29%
|
6.20
|
7.20
|
6.00
|
7.20
|
7.10
|
7.20
|
3,270,000
|
|
|
5/25/2022
|
-0.60 / -8.70%
|
6.60
|
6.80
|
5.90
|
6.30
|
6.30
|
6.30
|
1,891,400
|
|
|
5/24/2022
|
-1.10 / -14.67%
|
7.20
|
7.30
|
6.40
|
6.40
|
6.90
|
6.40
|
1,462,500
|
|
|
5/23/2022
|
-0.90 / -11.69%
|
7.70
|
7.80
|
6.70
|
6.80
|
7.50
|
6.80
|
1,517,600
|
|
|
5/20/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
5/17/2022
|
-1.20 / -14.81%
|
8.00
|
8.10
|
6.90
|
6.90
|
7.70
|
6.90
|
1,609,500
|
|
|
5/16/2022
|
+0.10 / +1.30%
|
7.70
|
8.20
|
7.40
|
7.80
|
8.10
|
7.80
|
1,074,700
|
|
|
5/13/2022
|
-0.60 / -7.23%
|
8.20
|
8.20
|
7.30
|
7.70
|
7.70
|
7.70
|
387,700
|
|
|
5/12/2022
|
-0.10 / -1.22%
|
8.30
|
8.30
|
7.90
|
8.10
|
8.30
|
8.10
|
1,103,900
|
|
|
5/11/2022
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.80
|
8.20
|
8.20
|
8.20
|
993,300
|
|
|
5/10/2022
|
-0.30 / -3.61%
|
8.10
|
8.10
|
7.60
|
8.00
|
8.00
|
8.00
|
851,400
|
|
|
5/9/2022
|
-0.70 / -8.24%
|
8.30
|
8.40
|
7.70
|
7.80
|
8.30
|
7.80
|
642,100
|
|
|
5/6/2022
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.10
|
8.40
|
8.50
|
8.40
|
858,800
|
|
|
5/5/2022
|
-0.20 / -2.27%
|
8.50
|
8.70
|
8.20
|
8.60
|
8.60
|
8.60
|
1,345,900
|
|
|
5/4/2022
|
-0.20 / -2.27%
|
8.60
|
8.80
|
8.40
|
8.60
|
8.80
|
8.60
|
952,700
|
|
|
4/29/2022
|
-0.10 / -1.15%
|
8.70
|
8.90
|
8.40
|
8.60
|
8.80
|
8.60
|
1,127,800
|
|
|
4/28/2022
|
+0.20 / +2.35%
|
8.60
|
8.80
|
8.40
|
8.70
|
8.70
|
8.70
|
1,183,000
|
|
|
4/27/2022
|
+0.50 / +6.17%
|
8.20
|
8.80
|
8.10
|
8.60
|
8.50
|
8.60
|
1,870,300
|
|
|
4/26/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
7.80
|
8.20
|
8.10
|
8.20
|
876,500
|
|
|
4/25/2022
|
-0.50 / -5.95%
|
8.30
|
8.40
|
7.80
|
7.90
|
8.20
|
7.90
|
1,170,700
|
|
|
4/22/2022
|
-0.10 / -1.19%
|
8.10
|
8.50
|
7.80
|
8.30
|
8.40
|
8.30
|
1,291,200
|
|
|
4/21/2022
|
-0.60 / -6.98%
|
8.60
|
8.70
|
7.60
|
8.00
|
8.40
|
8.00
|
1,358,200
|
|
|
4/20/2022
|
-0.20 / -2.33%
|
8.70
|
8.90
|
8.20
|
8.40
|
8.60
|
8.40
|
1,430,500
|
|
|
4/19/2022
|
-0.30 / -3.37%
|
8.80
|
9.00
|
8.40
|
8.60
|
8.60
|
8.60
|
981,500
|
|
|
4/18/2022
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.70
|
8.80
|
8.90
|
8.80
|
991,400
|
|
|
4/15/2022
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
264,800
|
|
|
4/14/2022
|
+0.10 / +1.11%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
9.10
|
1,167,400
|
|
|
4/13/2022
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.80
|
9.00
|
9.00
|
9.00
|
1,018,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|