Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
5/18/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
5/17/2022	-1.20 / -14.81%	8.00	8.10	6.90	6.90	7.70	6.90	1,609,500
5/16/2022	+0.10 / +1.30%	7.70	8.20	7.40	7.80	8.10	7.80	1,074,700
5/13/2022	-0.60 / -7.23%	8.20	8.20	7.30	7.70	7.70	7.70	387,700
5/12/2022	-0.10 / -1.22%	8.30	8.30	7.90	8.10	8.30	8.10	1,103,900
5/11/2022	+0.20 / +2.50%	8.00	8.20	7.80	8.20	8.20	8.20	993,300
5/10/2022	-0.30 / -3.61%	8.10	8.10	7.60	8.00	8.00	8.00	851,400
5/9/2022	-0.70 / -8.24%	8.30	8.40	7.70	7.80	8.30	7.80	642,100
5/6/2022	-0.20 / -2.33%	8.60	8.60	8.10	8.40	8.50	8.40	858,800
5/5/2022	-0.20 / -2.27%	8.50	8.70	8.20	8.60	8.60	8.60	1,345,900
5/4/2022	-0.20 / -2.27%	8.60	8.80	8.40	8.60	8.80	8.60	952,700
4/29/2022	-0.10 / -1.15%	8.70	8.90	8.40	8.60	8.80	8.60	1,127,800
4/28/2022	+0.20 / +2.35%	8.60	8.80	8.40	8.70	8.70	8.70	1,183,000
4/27/2022	+0.50 / +6.17%	8.20	8.80	8.10	8.60	8.50	8.60	1,870,300
4/26/2022	0.00 / 0.00%	8.20	8.30	7.80	8.20	8.10	8.20	876,500
4/25/2022	-0.50 / -5.95%	8.30	8.40	7.80	7.90	8.20	7.90	1,170,700
4/22/2022	-0.10 / -1.19%	8.10	8.50	7.80	8.30	8.40	8.30	1,291,200
4/21/2022	-0.60 / -6.98%	8.60	8.70	7.60	8.00	8.40	8.00	1,358,200
4/20/2022	-0.20 / -2.33%	8.70	8.90	8.20	8.40	8.60	8.40	1,430,500
4/19/2022	-0.30 / -3.37%	8.80	9.00	8.40	8.60	8.60	8.60	981,500
4/18/2022	-0.10 / -1.12%	9.00	9.10	8.70	8.80	8.90	8.80	991,400
4/15/2022	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.90	9.00	264,800
4/14/2022	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.10	9.10	1,167,400
4/13/2022	+0.10 / +1.12%	8.90	9.20	8.80	9.00	9.00	9.00	1,018,000
4/12/2022	-0.30 / -3.26%	9.10	9.20	8.80	8.90	8.90	8.90	720,500
4/8/2022	0.00 / 0.00%	9.10	9.40	9.00	9.10	9.20	9.10	1,371,300
4/7/2022	-0.10 / -1.08%	9.20	9.30	9.00	9.20	9.10	9.20	387,700
4/6/2022	-0.10 / -1.08%	9.20	9.40	9.10	9.20	9.30	9.20	941,700
4/5/2022	+0.20 / +2.20%	9.00	9.40	9.00	9.30	9.30	9.30	2,652,200

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	6,900	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	37,200	2.10	-4.55%
CMV	100	9.12	1.33%
DGW	2,284,900	42.00	2.07%
FRT	552,600	180.00	1.75%
GCB	0	18.00	0.00%