Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2020	0.00 / 0.00%	1.10	1.10	1.05	1.08	1.08	1.08	418,200
5/11/2020	+0.03 / +2.86%	1.06	1.09	1.05	1.08	1.07	1.08	597,650
5/8/2020	-0.06 / -5.41%	1.09	1.10	1.05	1.05	1.07	1.05	590,910
5/7/2020	+0.04 / +3.74%	1.08	1.11	1.08	1.11	1.10	1.11	390,120
5/6/2020	-0.03 / -2.73%	1.06	1.10	1.05	1.07	1.07	1.07	543,570
5/5/2020	-0.02 / -1.79%	1.05	1.12	1.05	1.10	1.06	1.10	2,155,610
5/4/2020	-0.08 / -6.67%	1.12	1.12	1.12	1.12	1.12	1.12	694,860
4/29/2020	-0.08 / -6.25%	1.22	1.25	1.20	1.20	1.20	1.20	2,335,720
4/28/2020	-0.02 / -1.54%	1.27	1.29	1.26	1.28	1.27	1.28	224,360
4/27/2020	-0.06 / -4.41%	1.36	1.37	1.30	1.30	1.32	1.30	553,350
4/24/2020	-0.02 / -1.45%	1.38	1.39	1.35	1.36	1.37	1.36	289,280
4/23/2020	0.00 / 0.00%	1.40	1.42	1.37	1.38	1.39	1.38	322,010
4/22/2020	+0.04 / +2.99%	1.34	1.38	1.26	1.38	1.31	1.38	450,470
4/21/2020	-0.10 / -6.94%	1.44	1.44	1.34	1.34	1.38	1.34	1,195,660
4/20/2020	+0.09 / +6.67%	1.43	1.44	1.27	1.44	1.41	1.44	1,730,190
4/17/2020	+0.08 / +6.30%	1.32	1.35	1.29	1.35	1.33	1.35	958,100
4/16/2020	+0.08 / +6.72%	1.20	1.27	1.17	1.27	1.24	1.27	1,115,680
4/15/2020	+0.05 / +4.39%	1.13	1.20	1.13	1.19	1.17	1.19	528,360
4/14/2020	-0.03 / -2.56%	1.18	1.18	1.13	1.14	1.14	1.14	292,350
4/13/2020	0.00 / 0.00%	1.15	1.18	1.15	1.17	1.16	1.17	439,990
4/10/2020	0.00 / 0.00%	1.19	1.20	1.14	1.17	1.17	1.17	512,460
4/9/2020	+0.02 / +1.74%	1.19	1.20	1.14	1.17	1.17	1.17	392,450
4/8/2020	-0.06 / -4.96%	1.14	1.18	1.13	1.15	1.15	1.15	312,270
4/7/2020	0.00 / 0.00%	1.27	1.27	1.19	1.21	1.22	1.21	867,350
4/6/2020	+0.07 / +6.14%	1.21	1.21	1.17	1.21	1.20	1.21	869,180
4/3/2020	+0.07 / +6.54%	1.10	1.14	1.08	1.14	1.12	1.14	466,130
4/1/2020	0.00 / 0.00%	1.07	1.11	1.02	1.07	1.07	1.07	487,250
3/31/2020	-0.08 / -6.96%	1.08	1.16	1.07	1.07	1.08	1.07	872,550
3/30/2020	-0.08 / -6.50%	1.16	1.17	1.15	1.15	1.16	1.15	282,660
3/27/2020	-0.09 / -6.82%	1.30	1.32	1.23	1.23	1.24	1.23	739,730

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%