Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	781,100
5/9/2023	0.00 / 0.00%	2.90	3.10	2.90	2.90	3.00	2.90	537,400
5/8/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	314,000
5/5/2023	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	511,400
5/4/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	464,900
4/28/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.90	3.00	223,700
4/27/2023	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	500,400
4/26/2023	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	449,100
4/25/2023	+0.10 / +3.45%	2.80	3.20	2.80	3.00	3.10	3.00	1,488,300
4/24/2023	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.90	2.80	554,000
4/21/2023	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.00	2.90	431,000
4/20/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	321,700
4/19/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	409,700
4/18/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	608,700
4/17/2023	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	970,300
4/14/2023	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	950,600
4/13/2023	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	551,600
4/12/2023	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.20	3.30	892,200
4/11/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	581,200
4/10/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	935,000
4/7/2023	-0.20 / -5.88%	3.40	3.40	3.10	3.20	3.20	3.20	1,099,700
4/6/2023	+0.10 / +3.03%	3.30	3.60	3.30	3.40	3.40	3.40	1,623,400
4/5/2023	+0.30 / +9.38%	3.20	3.60	3.00	3.50	3.30	3.50	2,599,700
4/4/2023	-0.10 / -3.03%	3.20	3.40	3.10	3.20	3.20	3.20	1,803,200
4/3/2023	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	1,417,400
3/31/2023	-0.10 / -2.86%	3.50	3.50	3.20	3.40	3.30	3.40	1,733,500
3/30/2023	-0.20 / -5.41%	4.10	4.10	3.30	3.50	3.50	3.50	4,073,500
3/29/2023	+0.40 / +12.12%	3.60	3.70	3.50	3.70	3.70	3.70	3,888,500
3/28/2023	+0.40 / +13.33%	3.10	3.40	2.90	3.40	3.30	3.40	3,693,300
3/27/2023	-0.10 / -3.13%	3.20	3.20	2.80	3.10	3.00	3.10	4,130,300

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%