Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-0.60 / -6.98%	8.60	8.70	7.60	8.00	8.40	8.00	1,358,200
4/20/2022	-0.20 / -2.33%	8.70	8.90	8.20	8.40	8.60	8.40	1,430,500
4/19/2022	-0.30 / -3.37%	8.80	9.00	8.40	8.60	8.60	8.60	981,500
4/18/2022	-0.10 / -1.12%	9.00	9.10	8.70	8.80	8.90	8.80	991,400
4/15/2022	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.90	9.00	264,800
4/14/2022	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.10	9.10	1,167,400
4/13/2022	+0.10 / +1.12%	8.90	9.20	8.80	9.00	9.00	9.00	1,018,000
4/12/2022	-0.30 / -3.26%	9.10	9.20	8.80	8.90	8.90	8.90	720,500
4/8/2022	0.00 / 0.00%	9.10	9.40	9.00	9.10	9.20	9.10	1,371,300
4/7/2022	-0.10 / -1.08%	9.20	9.30	9.00	9.20	9.10	9.20	387,700
4/6/2022	-0.10 / -1.08%	9.20	9.40	9.10	9.20	9.30	9.20	941,700
4/5/2022	+0.20 / +2.20%	9.00	9.40	9.00	9.30	9.30	9.30	2,652,200
4/4/2022	+0.20 / +2.25%	9.00	9.20	9.00	9.10	9.10	9.10	723,200
4/1/2022	+0.10 / +1.11%	9.00	9.10	8.70	9.10	8.90	9.10	827,400
3/31/2022	0.00 / 0.00%	9.10	9.10	8.90	9.00	9.00	9.00	489,200
3/30/2022	-0.10 / -1.09%	9.20	9.20	8.90	9.10	9.00	9.10	1,040,600
3/29/2022	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.20	9.30	749,600
3/28/2022	-0.20 / -2.13%	9.50	9.60	9.00	9.20	9.20	9.20	1,764,000
3/25/2022	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.40	9.50	1,606,200
3/24/2022	-0.20 / -2.06%	9.70	9.80	9.20	9.50	9.50	9.50	2,696,700
3/23/2022	0.00 / 0.00%	9.70	9.90	9.50	9.70	9.70	9.70	1,416,200
3/22/2022	+0.30 / +3.19%	9.50	9.90	9.50	9.70	9.70	9.70	2,015,200
3/21/2022	+0.70 / +7.78%	9.10	9.80	9.10	9.70	9.40	9.70	5,681,100
3/18/2022	+0.10 / +1.11%	9.10	9.10	8.90	9.10	9.00	9.10	610,000
3/17/2022	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	9.00	761,700
3/16/2022	+0.10 / +1.12%	9.10	9.10	8.90	9.00	9.00	9.00	426,500
3/15/2022	+0.20 / +2.25%	8.90	9.10	8.80	9.10	8.90	9.10	663,500
3/14/2022	+0.10 / +1.12%	9.00	9.00	8.70	9.00	8.90	9.00	715,800
3/11/2022	+0.10 / +1.12%	9.10	9.10	8.80	9.00	8.90	9.00	576,000
3/10/2022	+0.10 / +1.12%	9.00	9.10	8.70	9.00	8.90	9.00	909,400

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	8,800	53.90	0.19%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	152,800	2.20	0.00%
CMV	100	9.12	1.33%
DGW	3,286,700	43.30	5.22%
FRT	687,300	180.00	1.75%
GCB	0	18.00	0.00%