|
Closing price on 4/16/2020
|
|
| Open |
1.20 |
| High |
1.27 |
| Low |
1.17 |
| Volume |
1,115,680 |
| Split-adjusted Price |
1.27 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2020
|
+0.08 / +6.72%
|
1.20
|
1.27
|
1.17
|
1.27
|
1.24
|
1.27
|
1,115,680
|
|
|
4/15/2020
|
+0.05 / +4.39%
|
1.13
|
1.20
|
1.13
|
1.19
|
1.17
|
1.19
|
528,360
|
|
|
4/14/2020
|
-0.03 / -2.56%
|
1.18
|
1.18
|
1.13
|
1.14
|
1.14
|
1.14
|
292,350
|
|
|
4/13/2020
|
0.00 / 0.00%
|
1.15
|
1.18
|
1.15
|
1.17
|
1.16
|
1.17
|
439,990
|
|
|
4/10/2020
|
0.00 / 0.00%
|
1.19
|
1.20
|
1.14
|
1.17
|
1.17
|
1.17
|
512,460
|
|
|
4/9/2020
|
+0.02 / +1.74%
|
1.19
|
1.20
|
1.14
|
1.17
|
1.17
|
1.17
|
392,450
|
|
|
4/8/2020
|
-0.06 / -4.96%
|
1.14
|
1.18
|
1.13
|
1.15
|
1.15
|
1.15
|
312,270
|
|
|
4/7/2020
|
0.00 / 0.00%
|
1.27
|
1.27
|
1.19
|
1.21
|
1.22
|
1.21
|
867,350
|
|
|
4/6/2020
|
+0.07 / +6.14%
|
1.21
|
1.21
|
1.17
|
1.21
|
1.20
|
1.21
|
869,180
|
|
|
4/3/2020
|
+0.07 / +6.54%
|
1.10
|
1.14
|
1.08
|
1.14
|
1.12
|
1.14
|
466,130
|
|
|
4/1/2020
|
0.00 / 0.00%
|
1.07
|
1.11
|
1.02
|
1.07
|
1.07
|
1.07
|
487,250
|
|
|
3/31/2020
|
-0.08 / -6.96%
|
1.08
|
1.16
|
1.07
|
1.07
|
1.08
|
1.07
|
872,550
|
|
|
3/30/2020
|
-0.08 / -6.50%
|
1.16
|
1.17
|
1.15
|
1.15
|
1.16
|
1.15
|
282,660
|
|
|
3/27/2020
|
-0.09 / -6.82%
|
1.30
|
1.32
|
1.23
|
1.23
|
1.24
|
1.23
|
739,730
|
|
|
3/26/2020
|
-0.09 / -6.38%
|
1.41
|
1.41
|
1.32
|
1.32
|
1.33
|
1.32
|
760,920
|
|
|
3/25/2020
|
+0.02 / +1.44%
|
1.45
|
1.46
|
1.39
|
1.41
|
1.41
|
1.41
|
269,490
|
|
|
3/24/2020
|
-0.01 / -0.71%
|
1.32
|
1.42
|
1.32
|
1.39
|
1.34
|
1.39
|
552,630
|
|
|
3/23/2020
|
-0.10 / -6.67%
|
1.49
|
1.49
|
1.40
|
1.40
|
1.41
|
1.40
|
655,630
|
|
|
3/20/2020
|
+0.02 / +1.35%
|
1.48
|
1.55
|
1.47
|
1.50
|
1.51
|
1.50
|
446,320
|
|
|
3/19/2020
|
-0.11 / -6.92%
|
1.70
|
1.70
|
1.48
|
1.48
|
1.58
|
1.48
|
2,441,990
|
|
|
3/18/2020
|
+0.10 / +6.71%
|
1.59
|
1.59
|
1.59
|
1.59
|
1.59
|
1.59
|
219,590
|
|
|
3/17/2020
|
+0.09 / +6.43%
|
1.34
|
1.49
|
1.32
|
1.49
|
1.41
|
1.49
|
508,420
|
|
|
3/16/2020
|
-0.10 / -6.67%
|
1.43
|
1.52
|
1.40
|
1.40
|
1.43
|
1.40
|
1,425,410
|
|
|
3/13/2020
|
-0.11 / -6.83%
|
1.50
|
1.56
|
1.50
|
1.50
|
1.50
|
1.50
|
1,509,390
|
|
|
3/12/2020
|
-0.12 / -6.94%
|
1.64
|
1.64
|
1.61
|
1.61
|
1.62
|
1.61
|
346,040
|
|
|
3/11/2020
|
-0.12 / -6.49%
|
1.85
|
1.87
|
1.73
|
1.73
|
1.76
|
1.73
|
1,631,060
|
|
|
3/10/2020
|
-0.07 / -3.65%
|
1.90
|
1.91
|
1.79
|
1.85
|
1.84
|
1.85
|
683,580
|
|
|
3/9/2020
|
-0.14 / -6.80%
|
1.92
|
2.02
|
1.92
|
1.92
|
1.93
|
1.92
|
2,234,280
|
|
|
3/6/2020
|
+0.04 / +1.98%
|
2.02
|
2.12
|
2.01
|
2.06
|
2.06
|
2.06
|
1,007,000
|
|
|
3/5/2020
|
-0.08 / -3.81%
|
2.10
|
2.13
|
2.02
|
2.02
|
2.06
|
2.02
|
1,417,500
|
|
|