|
|
Closing price on 4/11/2023
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
581,200 |
| Split-adjusted Price |
3.30 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
581,200
|
|
|
4/10/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
935,000
|
|
|
4/7/2023
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
1,099,700
|
|
|
4/6/2023
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
1,623,400
|
|
|
4/5/2023
|
+0.30 / +9.38%
|
3.20
|
3.60
|
3.00
|
3.50
|
3.30
|
3.50
|
2,599,700
|
|
|
4/4/2023
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
1,803,200
|
|
|
4/3/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,417,400
|
|
|
3/31/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
1,733,500
|
|
|
3/30/2023
|
-0.20 / -5.41%
|
4.10
|
4.10
|
3.30
|
3.50
|
3.50
|
3.50
|
4,073,500
|
|
|
3/29/2023
|
+0.40 / +12.12%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
3,888,500
|
|
|
3/28/2023
|
+0.40 / +13.33%
|
3.10
|
3.40
|
2.90
|
3.40
|
3.30
|
3.40
|
3,693,300
|
|
|
3/27/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.80
|
3.10
|
3.00
|
3.10
|
4,130,300
|
|
|
3/24/2023
|
-0.30 / -8.57%
|
3.50
|
3.60
|
3.00
|
3.20
|
3.20
|
3.20
|
3,983,900
|
|
|
3/23/2023
|
-0.30 / -7.89%
|
3.70
|
3.90
|
3.30
|
3.50
|
3.50
|
3.50
|
3,390,800
|
|
|
3/22/2023
|
-0.20 / -5.13%
|
3.80
|
4.00
|
3.60
|
3.70
|
3.80
|
3.70
|
3,721,700
|
|
|
3/21/2023
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.70
|
3.80
|
3.90
|
3.80
|
2,696,700
|
|
|
3/20/2023
|
-0.10 / -2.44%
|
4.00
|
4.20
|
3.80
|
4.00
|
4.00
|
4.00
|
2,283,400
|
|
|
3/17/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.10
|
4.10
|
2,043,500
|
|
|
3/16/2023
|
-0.10 / -2.38%
|
4.20
|
4.30
|
3.90
|
4.10
|
4.10
|
4.10
|
1,974,500
|
|
|
3/15/2023
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
1,754,800
|
|
|
3/14/2023
|
0.00 / 0.00%
|
4.10
|
4.30
|
3.90
|
4.10
|
4.10
|
4.10
|
2,181,000
|
|
|
3/13/2023
|
-0.30 / -6.67%
|
4.40
|
4.40
|
4.00
|
4.20
|
4.10
|
4.20
|
2,619,600
|
|
|
3/10/2023
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.50
|
4.40
|
2,278,900
|
|
|
3/9/2023
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
2,269,800
|
|
|
3/8/2023
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.50
|
4.50
|
2,193,700
|
|
|
3/7/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
1,864,200
|
|
|
3/6/2023
|
-0.20 / -4.35%
|
4.60
|
4.70
|
4.30
|
4.40
|
4.40
|
4.40
|
1,592,800
|
|
|
3/3/2023
|
-0.50 / -10.00%
|
5.00
|
5.10
|
4.40
|
4.50
|
4.60
|
4.50
|
2,268,500
|
|
|
3/2/2023
|
-0.20 / -3.85%
|
5.20
|
5.30
|
4.90
|
5.00
|
5.00
|
5.00
|
1,497,200
|
|
|
3/1/2023
|
-0.10 / -1.89%
|
5.30
|
5.40
|
5.00
|
5.20
|
5.20
|
5.20
|
2,098,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|