Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	2,269,800
3/8/2023	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.50	2,193,700
3/7/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	1,864,200
3/6/2023	-0.20 / -4.35%	4.60	4.70	4.30	4.40	4.40	4.40	1,592,800
3/3/2023	-0.50 / -10.00%	5.00	5.10	4.40	4.50	4.60	4.50	2,268,500
3/2/2023	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.00	5.00	1,497,200
3/1/2023	-0.10 / -1.89%	5.30	5.40	5.00	5.20	5.20	5.20	2,098,700
2/28/2023	0.00 / 0.00%	5.40	5.50	5.10	5.30	5.30	5.30	2,122,300
2/27/2023	-0.40 / -7.02%	5.60	5.60	5.10	5.30	5.30	5.30	2,418,300
2/24/2023	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.70	5.60	2,187,100
2/23/2023	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.70	5.70	2,280,400
2/22/2023	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.70	5.70	2,124,000
2/21/2023	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.70	5.80	2,680,100
2/20/2023	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	2,483,900
2/17/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	1,095,900
2/16/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	523,300
2/15/2023	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.40	644,600
2/14/2023	+0.20 / +3.70%	5.50	5.70	5.40	5.60	5.60	5.60	769,200
2/13/2023	-0.20 / -3.51%	5.60	5.70	5.30	5.50	5.40	5.50	350,500
2/10/2023	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.70	5.60	1,125,900
2/9/2023	-0.10 / -1.72%	5.80	6.00	5.40	5.70	5.70	5.70	891,400
2/8/2023	+0.20 / +3.57%	5.60	5.90	5.50	5.80	5.80	5.80	2,369,900
2/7/2023	-0.20 / -3.51%	5.80	5.90	5.40	5.50	5.60	5.50	685,100
2/6/2023	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.70	5.80	632,100
2/3/2023	0.00 / 0.00%	6.00	6.10	5.60	5.90	5.90	5.90	520,300
2/2/2023	-0.30 / -4.84%	6.20	6.20	5.70	5.90	5.90	5.90	457,200
2/1/2023	-0.10 / -1.61%	6.30	6.40	5.80	6.10	6.20	6.10	955,600
1/31/2023	+0.40 / +6.78%	6.00	6.50	5.90	6.30	6.20	6.30	1,055,100
1/30/2023	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.90	6.00	299,400
1/27/2023	+0.30 / +5.17%	5.90	6.10	5.90	6.10	6.00	6.10	397,200

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%