|
Closing price on 3/3/2023
|
|
Open |
5.00 |
High |
5.10 |
Low |
4.40 |
Volume |
2,268,500 |
Split-adjusted Price |
4.50 |
|
|
LMH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/3/2023
|
-0.50 / -10.00%
|
5.00
|
5.10
|
4.40
|
4.50
|
4.60
|
4.50
|
2,268,500
|
|
3/2/2023
|
-0.20 / -3.85%
|
5.20
|
5.30
|
4.90
|
5.00
|
5.00
|
5.00
|
1,497,200
|
|
3/1/2023
|
-0.10 / -1.89%
|
5.30
|
5.40
|
5.00
|
5.20
|
5.20
|
5.20
|
2,098,700
|
|
2/28/2023
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.10
|
5.30
|
5.30
|
5.30
|
2,122,300
|
|
2/27/2023
|
-0.40 / -7.02%
|
5.60
|
5.60
|
5.10
|
5.30
|
5.30
|
5.30
|
2,418,300
|
|
2/24/2023
|
-0.10 / -1.75%
|
5.70
|
5.80
|
5.50
|
5.60
|
5.70
|
5.60
|
2,187,100
|
|
2/23/2023
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.50
|
5.70
|
5.70
|
5.70
|
2,280,400
|
|
2/22/2023
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.50
|
5.70
|
5.70
|
5.70
|
2,124,000
|
|
2/21/2023
|
+0.20 / +3.57%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
2,680,100
|
|
2/20/2023
|
+0.20 / +3.64%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.60
|
5.70
|
2,483,900
|
|
2/17/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
1,095,900
|
|
2/16/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
523,300
|
|
2/15/2023
|
-0.20 / -3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.50
|
5.40
|
644,600
|
|
2/14/2023
|
+0.20 / +3.70%
|
5.50
|
5.70
|
5.40
|
5.60
|
5.60
|
5.60
|
769,200
|
|
2/13/2023
|
-0.20 / -3.51%
|
5.60
|
5.70
|
5.30
|
5.50
|
5.40
|
5.50
|
350,500
|
|
2/10/2023
|
-0.10 / -1.75%
|
5.70
|
5.80
|
5.40
|
5.60
|
5.70
|
5.60
|
1,125,900
|
|
2/9/2023
|
-0.10 / -1.72%
|
5.80
|
6.00
|
5.40
|
5.70
|
5.70
|
5.70
|
891,400
|
|
2/8/2023
|
+0.20 / +3.57%
|
5.60
|
5.90
|
5.50
|
5.80
|
5.80
|
5.80
|
2,369,900
|
|
2/7/2023
|
-0.20 / -3.51%
|
5.80
|
5.90
|
5.40
|
5.50
|
5.60
|
5.50
|
685,100
|
|
2/6/2023
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.50
|
5.80
|
5.70
|
5.80
|
632,100
|
|
2/3/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.60
|
5.90
|
5.90
|
5.90
|
520,300
|
|
2/2/2023
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.70
|
5.90
|
5.90
|
5.90
|
457,200
|
|
2/1/2023
|
-0.10 / -1.61%
|
6.30
|
6.40
|
5.80
|
6.10
|
6.20
|
6.10
|
955,600
|
|
1/31/2023
|
+0.40 / +6.78%
|
6.00
|
6.50
|
5.90
|
6.30
|
6.20
|
6.30
|
1,055,100
|
|
1/30/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.90
|
6.00
|
299,400
|
|
1/27/2023
|
+0.30 / +5.17%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
397,200
|
|
1/19/2023
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.80
|
6.00
|
483,200
|
|
1/18/2023
|
+0.20 / +3.51%
|
5.90
|
6.00
|
5.60
|
5.90
|
5.80
|
5.90
|
295,800
|
|
1/17/2023
|
+0.20 / +3.51%
|
5.60
|
6.00
|
5.40
|
5.90
|
5.70
|
5.90
|
506,900
|
|
1/16/2023
|
-0.70 / -11.11%
|
6.00
|
6.40
|
5.40
|
5.60
|
5.70
|
5.60
|
762,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|