|
|
Closing price on 3/25/2022
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
1,606,200 |
| Split-adjusted Price |
9.50 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.40
|
9.50
|
1,606,200
|
|
|
3/24/2022
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.20
|
9.50
|
9.50
|
9.50
|
2,696,700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
1,416,200
|
|
|
3/22/2022
|
+0.30 / +3.19%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
2,015,200
|
|
|
3/21/2022
|
+0.70 / +7.78%
|
9.10
|
9.80
|
9.10
|
9.70
|
9.40
|
9.70
|
5,681,100
|
|
|
3/18/2022
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
610,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
761,700
|
|
|
3/16/2022
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
426,500
|
|
|
3/15/2022
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.80
|
9.10
|
8.90
|
9.10
|
663,500
|
|
|
3/14/2022
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
715,800
|
|
|
3/11/2022
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
576,000
|
|
|
3/10/2022
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.70
|
9.00
|
8.90
|
9.00
|
909,400
|
|
|
3/9/2022
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.90
|
8.90
|
515,800
|
|
|
3/8/2022
|
-0.30 / -3.23%
|
9.30
|
9.30
|
8.80
|
9.00
|
9.10
|
9.00
|
1,888,700
|
|
|
3/7/2022
|
-0.10 / -1.08%
|
9.10
|
9.50
|
9.00
|
9.20
|
9.30
|
9.20
|
2,012,300
|
|
|
3/4/2022
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.30
|
9.20
|
1,778,500
|
|
|
3/3/2022
|
+0.10 / +1.10%
|
9.20
|
9.40
|
9.00
|
9.20
|
9.20
|
9.20
|
1,528,300
|
|
|
3/2/2022
|
+0.40 / +4.60%
|
8.80
|
9.60
|
8.70
|
9.10
|
9.10
|
9.10
|
2,726,400
|
|
|
3/1/2022
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.70
|
8.80
|
605,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
1,442,000
|
|
|
2/25/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
923,800
|
|
|
2/24/2022
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.60
|
8.90
|
8.90
|
8.90
|
1,849,000
|
|
|
2/23/2022
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.00
|
9.10
|
1,874,000
|
|
|
2/22/2022
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
1,026,000
|
|
|
2/21/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
1,191,700
|
|
|
2/18/2022
|
+0.10 / +1.11%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
9.10
|
1,285,100
|
|
|
2/17/2022
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
957,500
|
|
|
2/16/2022
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.10
|
9.00
|
1,719,300
|
|
|
2/15/2022
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.80
|
9.10
|
9.10
|
9.10
|
987,900
|
|
|
2/14/2022
|
0.00 / 0.00%
|
9.20
|
9.40
|
8.90
|
9.20
|
9.20
|
9.20
|
1,434,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|