Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	0.00 / 0.00%	9.70	9.90	9.50	9.70	9.70	9.70	1,416,200
3/22/2022	+0.30 / +3.19%	9.50	9.90	9.50	9.70	9.70	9.70	2,015,200
3/21/2022	+0.70 / +7.78%	9.10	9.80	9.10	9.70	9.40	9.70	5,681,100
3/18/2022	+0.10 / +1.11%	9.10	9.10	8.90	9.10	9.00	9.10	610,000
3/17/2022	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	9.00	761,700
3/16/2022	+0.10 / +1.12%	9.10	9.10	8.90	9.00	9.00	9.00	426,500
3/15/2022	+0.20 / +2.25%	8.90	9.10	8.80	9.10	8.90	9.10	663,500
3/14/2022	+0.10 / +1.12%	9.00	9.00	8.70	9.00	8.90	9.00	715,800
3/11/2022	+0.10 / +1.12%	9.10	9.10	8.80	9.00	8.90	9.00	576,000
3/10/2022	+0.10 / +1.12%	9.00	9.10	8.70	9.00	8.90	9.00	909,400
3/9/2022	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.90	8.90	515,800
3/8/2022	-0.30 / -3.23%	9.30	9.30	8.80	9.00	9.10	9.00	1,888,700
3/7/2022	-0.10 / -1.08%	9.10	9.50	9.00	9.20	9.30	9.20	2,012,300
3/4/2022	0.00 / 0.00%	9.00	9.50	9.00	9.20	9.30	9.20	1,778,500
3/3/2022	+0.10 / +1.10%	9.20	9.40	9.00	9.20	9.20	9.20	1,528,300
3/2/2022	+0.40 / +4.60%	8.80	9.60	8.70	9.10	9.10	9.10	2,726,400
3/1/2022	0.00 / 0.00%	8.80	8.90	8.60	8.80	8.70	8.80	605,000
2/28/2022	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	1,442,000
2/25/2022	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.80	8.90	923,800
2/24/2022	-0.10 / -1.11%	9.10	9.10	8.60	8.90	8.90	8.90	1,849,000
2/23/2022	+0.10 / +1.11%	8.90	9.10	8.80	9.10	9.00	9.10	1,874,000
2/22/2022	0.00 / 0.00%	9.00	9.10	8.80	9.00	9.00	9.00	1,026,000
2/21/2022	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.00	9.10	1,191,700
2/18/2022	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.10	9.10	1,285,100
2/17/2022	-0.10 / -1.10%	9.10	9.10	8.80	9.00	9.00	9.00	957,500
2/16/2022	-0.10 / -1.10%	9.10	9.20	8.90	9.00	9.10	9.00	1,719,300
2/15/2022	-0.10 / -1.09%	9.20	9.20	8.80	9.10	9.10	9.10	987,900
2/14/2022	0.00 / 0.00%	9.20	9.40	8.90	9.20	9.20	9.20	1,434,900
2/11/2022	+0.10 / +1.10%	9.20	9.30	8.90	9.20	9.20	9.20	1,373,400
2/10/2022	0.00 / 0.00%	9.20	9.20	8.90	9.20	9.10	9.20	2,076,000

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%