|
|
Closing price on 3/23/2020
|
|
| Open |
1.49 |
| High |
1.49 |
| Low |
1.40 |
| Volume |
655,630 |
| Split-adjusted Price |
1.40 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2020
|
-0.10 / -6.67%
|
1.49
|
1.49
|
1.40
|
1.40
|
1.41
|
1.40
|
655,630
|
|
|
3/20/2020
|
+0.02 / +1.35%
|
1.48
|
1.55
|
1.47
|
1.50
|
1.51
|
1.50
|
446,320
|
|
|
3/19/2020
|
-0.11 / -6.92%
|
1.70
|
1.70
|
1.48
|
1.48
|
1.58
|
1.48
|
2,441,990
|
|
|
3/18/2020
|
+0.10 / +6.71%
|
1.59
|
1.59
|
1.59
|
1.59
|
1.59
|
1.59
|
219,590
|
|
|
3/17/2020
|
+0.09 / +6.43%
|
1.34
|
1.49
|
1.32
|
1.49
|
1.41
|
1.49
|
508,420
|
|
|
3/16/2020
|
-0.10 / -6.67%
|
1.43
|
1.52
|
1.40
|
1.40
|
1.43
|
1.40
|
1,425,410
|
|
|
3/13/2020
|
-0.11 / -6.83%
|
1.50
|
1.56
|
1.50
|
1.50
|
1.50
|
1.50
|
1,509,390
|
|
|
3/12/2020
|
-0.12 / -6.94%
|
1.64
|
1.64
|
1.61
|
1.61
|
1.62
|
1.61
|
346,040
|
|
|
3/11/2020
|
-0.12 / -6.49%
|
1.85
|
1.87
|
1.73
|
1.73
|
1.76
|
1.73
|
1,631,060
|
|
|
3/10/2020
|
-0.07 / -3.65%
|
1.90
|
1.91
|
1.79
|
1.85
|
1.84
|
1.85
|
683,580
|
|
|
3/9/2020
|
-0.14 / -6.80%
|
1.92
|
2.02
|
1.92
|
1.92
|
1.93
|
1.92
|
2,234,280
|
|
|
3/6/2020
|
+0.04 / +1.98%
|
2.02
|
2.12
|
2.01
|
2.06
|
2.06
|
2.06
|
1,007,000
|
|
|
3/5/2020
|
-0.08 / -3.81%
|
2.10
|
2.13
|
2.02
|
2.02
|
2.06
|
2.02
|
1,417,500
|
|
|
3/4/2020
|
+0.07 / +3.45%
|
2.03
|
2.10
|
2.01
|
2.10
|
2.05
|
2.10
|
1,128,380
|
|
|
3/3/2020
|
-0.05 / -2.40%
|
2.08
|
2.12
|
2.02
|
2.03
|
2.06
|
2.03
|
754,340
|
|
|
3/2/2020
|
+0.04 / +1.96%
|
2.01
|
2.09
|
1.98
|
2.08
|
2.03
|
2.08
|
923,830
|
|
|
2/28/2020
|
-0.11 / -5.12%
|
2.03
|
2.08
|
2.02
|
2.04
|
2.04
|
2.04
|
848,830
|
|
|
2/27/2020
|
+0.08 / +3.86%
|
2.06
|
2.17
|
2.03
|
2.15
|
2.10
|
2.15
|
661,960
|
|
|
2/26/2020
|
-0.07 / -3.27%
|
2.10
|
2.15
|
2.00
|
2.07
|
2.06
|
2.07
|
671,530
|
|
|
2/25/2020
|
-0.04 / -1.83%
|
2.03
|
2.29
|
2.03
|
2.14
|
2.07
|
2.14
|
2,069,730
|
|
|
2/24/2020
|
-0.16 / -6.84%
|
2.18
|
2.34
|
2.18
|
2.18
|
2.19
|
2.18
|
1,346,210
|
|
|
2/21/2020
|
-0.17 / -6.77%
|
2.35
|
2.49
|
2.34
|
2.34
|
2.36
|
2.34
|
2,391,750
|
|
|
2/20/2020
|
+0.13 / +5.46%
|
2.54
|
2.54
|
2.30
|
2.51
|
2.51
|
2.51
|
3,472,420
|
|
|
2/19/2020
|
+0.15 / +6.73%
|
2.38
|
2.38
|
2.35
|
2.38
|
2.38
|
2.38
|
610,810
|
|
|
2/18/2020
|
+0.14 / +6.70%
|
1.95
|
2.23
|
1.95
|
2.23
|
1.99
|
2.23
|
3,025,700
|
|
|
2/17/2020
|
-0.15 / -6.70%
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
564,300
|
|
|
2/14/2020
|
-0.16 / -6.67%
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
1,321,920
|
|
|
2/13/2020
|
-0.18 / -6.98%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
2,970,050
|
|
|
2/12/2020
|
+0.08 / +3.20%
|
2.50
|
2.67
|
2.49
|
2.58
|
2.58
|
2.58
|
1,602,580
|
|
|
2/11/2020
|
0.00 / 0.00%
|
2.60
|
2.67
|
2.35
|
2.50
|
2.63
|
2.50
|
10,270,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|