|
Closing price on 3/21/2019
|
|
| Open |
11.65 |
| High |
12.05 |
| Low |
11.65 |
| Volume |
883,230 |
| Split-adjusted Price |
10.77 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2019
|
-0.65 / -5.20%
|
11.65
|
12.05
|
11.65
|
11.85
|
11.68
|
10.77
|
883,230
|
|
|
3/20/2019
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.36
|
748,440
|
|
|
3/19/2019
|
-1.00 / -6.94%
|
13.40
|
13.65
|
13.40
|
13.40
|
13.41
|
12.18
|
374,120
|
|
|
3/18/2019
|
-0.05 / -0.35%
|
14.50
|
15.00
|
14.35
|
14.40
|
14.67
|
13.09
|
1,760,950
|
|
|
3/15/2019
|
+0.85 / +6.25%
|
13.60
|
14.55
|
13.60
|
14.45
|
13.99
|
13.14
|
685,010
|
|
|
3/14/2019
|
+0.85 / +6.67%
|
12.85
|
13.60
|
12.80
|
13.60
|
13.40
|
12.36
|
1,230,520
|
|
|
3/13/2019
|
+0.80 / +6.69%
|
12.00
|
12.75
|
11.90
|
12.75
|
12.38
|
11.59
|
636,930
|
|
|
3/12/2019
|
+0.25 / +2.14%
|
11.75
|
12.00
|
11.70
|
11.95
|
11.89
|
10.86
|
1,252,850
|
|
|
3/11/2019
|
+0.15 / +1.30%
|
11.55
|
11.70
|
11.55
|
11.70
|
11.62
|
10.64
|
391,570
|
|
|
3/8/2019
|
+0.05 / +0.43%
|
11.50
|
11.60
|
11.40
|
11.55
|
11.50
|
10.50
|
431,540
|
|
|
3/7/2019
|
-0.50 / -4.17%
|
11.80
|
11.90
|
11.35
|
11.50
|
11.58
|
10.45
|
514,930
|
|
|
3/6/2019
|
+0.40 / +3.45%
|
11.65
|
12.40
|
11.50
|
12.00
|
11.95
|
10.91
|
633,550
|
|
|
3/5/2019
|
-0.70 / -5.69%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.46
|
10.55
|
750,950
|
|
|
3/4/2019
|
-0.20 / -1.60%
|
12.50
|
12.65
|
12.20
|
12.30
|
12.44
|
11.18
|
320,760
|
|
|
3/1/2019
|
+0.65 / +5.49%
|
11.85
|
12.65
|
11.80
|
12.50
|
12.36
|
11.36
|
1,634,510
|
|
|
2/28/2019
|
+0.65 / +5.80%
|
11.20
|
11.95
|
11.15
|
11.85
|
11.57
|
10.77
|
835,910
|
|
|
2/27/2019
|
+0.25 / +2.28%
|
11.00
|
11.25
|
11.00
|
11.20
|
11.13
|
10.18
|
409,780
|
|
|
2/26/2019
|
-0.15 / -1.35%
|
11.10
|
11.10
|
10.80
|
10.95
|
10.93
|
9.95
|
152,550
|
|
|
2/25/2019
|
-0.30 / -2.63%
|
11.40
|
11.45
|
11.05
|
11.10
|
11.24
|
10.09
|
214,570
|
|
|
2/22/2019
|
+0.30 / +2.70%
|
11.10
|
11.55
|
11.00
|
11.40
|
11.33
|
10.36
|
376,670
|
|
|
2/21/2019
|
+0.45 / +4.23%
|
10.65
|
11.25
|
10.60
|
11.10
|
10.97
|
10.09
|
532,100
|
|
|
2/20/2019
|
-0.05 / -0.47%
|
10.70
|
10.70
|
10.55
|
10.65
|
10.65
|
9.68
|
107,840
|
|
|
2/19/2019
|
-0.10 / -0.93%
|
10.80
|
10.85
|
10.65
|
10.70
|
10.71
|
9.73
|
152,870
|
|
|
2/18/2019
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.75
|
10.80
|
10.82
|
9.82
|
190,070
|
|
|
2/15/2019
|
+0.15 / +1.41%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.81
|
9.82
|
299,650
|
|
|
2/14/2019
|
+0.35 / +3.40%
|
10.25
|
10.70
|
10.25
|
10.65
|
10.51
|
9.68
|
260,890
|
|
|
2/13/2019
|
+0.05 / +0.49%
|
10.25
|
10.35
|
10.25
|
10.30
|
10.30
|
9.36
|
99,360
|
|
|
2/12/2019
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.15
|
10.25
|
10.29
|
9.32
|
128,480
|
|
|
2/11/2019
|
+0.05 / +0.49%
|
10.25
|
10.35
|
10.25
|
10.30
|
10.31
|
9.36
|
76,310
|
|
|
2/1/2019
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.21
|
9.32
|
81,670
|
|
|