Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	+0.40 / +4.60%	8.80	9.60	8.70	9.10	9.10	9.10	2,726,400
3/1/2022	0.00 / 0.00%	8.80	8.90	8.60	8.80	8.70	8.80	605,000
2/28/2022	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	1,442,000
2/25/2022	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.80	8.90	923,800
2/24/2022	-0.10 / -1.11%	9.10	9.10	8.60	8.90	8.90	8.90	1,849,000
2/23/2022	+0.10 / +1.11%	8.90	9.10	8.80	9.10	9.00	9.10	1,874,000
2/22/2022	0.00 / 0.00%	9.00	9.10	8.80	9.00	9.00	9.00	1,026,000
2/21/2022	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.00	9.10	1,191,700
2/18/2022	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.10	9.10	1,285,100
2/17/2022	-0.10 / -1.10%	9.10	9.10	8.80	9.00	9.00	9.00	957,500
2/16/2022	-0.10 / -1.10%	9.10	9.20	8.90	9.00	9.10	9.00	1,719,300
2/15/2022	-0.10 / -1.09%	9.20	9.20	8.80	9.10	9.10	9.10	987,900
2/14/2022	0.00 / 0.00%	9.20	9.40	8.90	9.20	9.20	9.20	1,434,900
2/11/2022	+0.10 / +1.10%	9.20	9.30	8.90	9.20	9.20	9.20	1,373,400
2/10/2022	0.00 / 0.00%	9.20	9.20	8.90	9.20	9.10	9.20	2,076,000
2/9/2022	-0.20 / -2.15%	9.20	9.40	8.90	9.10	9.20	9.10	1,099,300
2/8/2022	+0.10 / +1.10%	9.30	9.40	9.00	9.20	9.30	9.20	958,500
2/7/2022	+0.60 / +6.90%	8.90	9.30	8.90	9.30	9.10	9.30	1,139,000
1/28/2022	+0.30 / +3.45%	8.60	9.10	8.30	9.00	8.70	9.00	2,135,300
1/27/2022	-0.20 / -2.27%	8.80	8.80	8.40	8.60	8.70	8.60	959,800
1/26/2022	-0.10 / -1.14%	8.70	8.90	8.50	8.70	8.80	8.70	805,700
1/25/2022	-0.30 / -3.33%	8.70	9.10	8.40	8.70	8.80	8.70	1,049,000
1/24/2022	-0.40 / -4.40%	9.10	9.40	8.50	8.70	9.00	8.70	1,158,300
1/21/2022	+0.30 / +3.41%	9.00	9.20	8.90	9.10	9.10	9.10	962,000
1/20/2022	+0.30 / +3.45%	8.60	9.00	8.50	9.00	8.80	9.00	979,100
1/19/2022	-0.40 / -4.44%	8.80	9.00	8.40	8.60	8.70	8.60	888,000
1/18/2022	-0.50 / -5.43%	8.90	9.40	8.50	8.70	9.00	8.70	864,700
1/17/2022	-0.10 / -1.11%	9.40	9.70	8.60	8.90	9.20	8.90	1,101,900
1/14/2022	+0.10 / +1.08%	9.00	9.90	8.00	9.40	9.00	9.40	1,321,300
1/13/2022	-0.20 / -2.08%	9.50	9.90	9.10	9.40	9.30	9.40	1,905,700

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	181,500	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,422,800	43.20	4.98%
FRT	746,000	178.10	0.68%
GCB	0	18.00	0.00%