|
Closing price on 2/5/2020
|
|
| Open |
2.05 |
| High |
2.35 |
| Low |
2.05 |
| Volume |
7,884,890 |
| Split-adjusted Price |
2.05 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2020
|
-0.15 / -6.82%
|
2.05
|
2.35
|
2.05
|
2.05
|
2.08
|
2.05
|
7,884,890
|
|
|
2/4/2020
|
-0.16 / -6.78%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
11,840
|
|
|
2/3/2020
|
-0.17 / -6.72%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
3,420
|
|
|
1/31/2020
|
-0.19 / -6.99%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
9,440
|
|
|
1/30/2020
|
-0.20 / -6.85%
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
11,750
|
|
|
1/22/2020
|
-0.21 / -6.71%
|
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
12,920
|
|
|
1/21/2020
|
-0.23 / -6.85%
|
3.13
|
3.13
|
3.13
|
3.13
|
3.13
|
3.13
|
2,450
|
|
|
1/20/2020
|
-0.25 / -6.93%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
330
|
|
|
1/17/2020
|
-0.27 / -6.96%
|
3.61
|
3.61
|
3.61
|
3.61
|
3.61
|
3.61
|
870
|
|
|
1/16/2020
|
-0.29 / -6.95%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
2,450
|
|
|
1/15/2020
|
-0.31 / -6.92%
|
4.17
|
4.17
|
4.17
|
4.17
|
4.17
|
4.17
|
830
|
|
|
1/14/2020
|
-0.33 / -6.86%
|
4.48
|
4.48
|
4.48
|
4.48
|
4.48
|
4.48
|
750
|
|
|
1/13/2020
|
-0.36 / -6.96%
|
4.81
|
4.81
|
4.81
|
4.81
|
4.81
|
4.81
|
160
|
|
|
1/10/2020
|
-0.38 / -6.85%
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
440
|
|
|
1/9/2020
|
-0.41 / -6.88%
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
1,250
|
|
|
1/8/2020
|
-0.44 / -6.88%
|
5.96
|
5.96
|
5.96
|
5.96
|
5.96
|
5.96
|
500
|
|
|
1/7/2020
|
-0.48 / -6.98%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
370
|
|
|
1/6/2020
|
-0.51 / -6.90%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
970
|
|
|
1/3/2020
|
-0.55 / -6.93%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
1,300
|
|
|
1/2/2020
|
-0.59 / -6.92%
|
7.94
|
7.94
|
7.94
|
7.94
|
7.94
|
7.94
|
260
|
|
|
12/31/2019
|
-0.64 / -6.98%
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
2,550
|
|
|
12/30/2019
|
-0.69 / -7.00%
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
5,230
|
|
|
12/27/2019
|
-0.74 / -6.98%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
314,910
|
|
|
12/26/2019
|
-0.75 / -6.61%
|
11.35
|
11.60
|
10.60
|
10.60
|
10.64
|
10.60
|
1,178,770
|
|
|
12/25/2019
|
-0.85 / -6.97%
|
12.10
|
12.15
|
11.35
|
11.35
|
12.10
|
11.35
|
70,810
|
|
|
12/24/2019
|
-0.10 / -0.81%
|
12.25
|
12.25
|
12.00
|
12.20
|
12.18
|
12.20
|
25,550
|
|
|
12/23/2019
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
21,020
|
|
|
12/20/2019
|
+0.55 / +4.68%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.82
|
12.30
|
31,810
|
|
|
12/19/2019
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.40
|
11.75
|
11.58
|
11.75
|
26,600
|
|
|
12/18/2019
|
+0.20 / +1.73%
|
11.50
|
11.75
|
11.30
|
11.75
|
11.45
|
11.75
|
124,490
|
|
|