|
Closing price on 2/25/2019
|
|
| Open |
11.40 |
| High |
11.45 |
| Low |
11.05 |
| Volume |
214,570 |
| Split-adjusted Price |
10.09 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2019
|
-0.30 / -2.63%
|
11.40
|
11.45
|
11.05
|
11.10
|
11.24
|
10.09
|
214,570
|
|
|
2/22/2019
|
+0.30 / +2.70%
|
11.10
|
11.55
|
11.00
|
11.40
|
11.33
|
10.36
|
376,670
|
|
|
2/21/2019
|
+0.45 / +4.23%
|
10.65
|
11.25
|
10.60
|
11.10
|
10.97
|
10.09
|
532,100
|
|
|
2/20/2019
|
-0.05 / -0.47%
|
10.70
|
10.70
|
10.55
|
10.65
|
10.65
|
9.68
|
107,840
|
|
|
2/19/2019
|
-0.10 / -0.93%
|
10.80
|
10.85
|
10.65
|
10.70
|
10.71
|
9.73
|
152,870
|
|
|
2/18/2019
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.75
|
10.80
|
10.82
|
9.82
|
190,070
|
|
|
2/15/2019
|
+0.15 / +1.41%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.81
|
9.82
|
299,650
|
|
|
2/14/2019
|
+0.35 / +3.40%
|
10.25
|
10.70
|
10.25
|
10.65
|
10.51
|
9.68
|
260,890
|
|
|
2/13/2019
|
+0.05 / +0.49%
|
10.25
|
10.35
|
10.25
|
10.30
|
10.30
|
9.36
|
99,360
|
|
|
2/12/2019
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.15
|
10.25
|
10.29
|
9.32
|
128,480
|
|
|
2/11/2019
|
+0.05 / +0.49%
|
10.25
|
10.35
|
10.25
|
10.30
|
10.31
|
9.36
|
76,310
|
|
|
2/1/2019
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.21
|
9.32
|
81,670
|
|
|
1/31/2019
|
+0.15 / +1.49%
|
10.05
|
10.20
|
10.00
|
10.20
|
10.12
|
9.27
|
139,410
|
|
|
1/30/2019
|
+0.05 / +0.50%
|
9.99
|
10.05
|
9.99
|
10.05
|
10.01
|
9.14
|
896,780
|
|
|
1/29/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.99
|
10.00
|
10.00
|
9.09
|
110,770
|
|
|
1/28/2019
|
0.00 / 0.00%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.02
|
9.09
|
102,380
|
|
|
1/25/2019
|
-0.05 / -0.50%
|
10.05
|
10.05
|
10.00
|
10.00
|
10.02
|
9.09
|
103,540
|
|
|
1/24/2019
|
+0.05 / +0.50%
|
10.00
|
10.05
|
10.00
|
10.05
|
10.04
|
9.14
|
100,150
|
|
|
1/23/2019
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.00
|
10.00
|
10.06
|
9.09
|
78,450
|
|
|
1/22/2019
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
9.09
|
87,150
|
|
|
1/21/2019
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
9.18
|
92,260
|
|
|
1/18/2019
|
-0.05 / -0.50%
|
10.05
|
10.10
|
10.00
|
10.00
|
10.03
|
9.09
|
102,170
|
|
|
1/17/2019
|
+0.05 / +0.50%
|
10.00
|
10.15
|
10.00
|
10.05
|
10.07
|
9.14
|
100,000
|
|
|
1/16/2019
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.99
|
10.00
|
10.01
|
9.09
|
91,230
|
|
|
1/15/2019
|
+0.10 / +1.00%
|
10.00
|
10.15
|
9.99
|
10.10
|
10.04
|
9.18
|
104,620
|
|
|
1/14/2019
|
-0.05 / -0.50%
|
10.05
|
10.05
|
10.00
|
10.00
|
10.01
|
9.09
|
101,230
|
|
|
1/11/2019
|
+0.05 / +0.50%
|
10.00
|
10.05
|
10.00
|
10.05
|
10.03
|
9.14
|
85,630
|
|
|
1/10/2019
|
-0.10 / -0.99%
|
10.05
|
10.05
|
9.99
|
10.00
|
10.00
|
9.09
|
87,630
|
|
|
1/9/2019
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.99
|
10.10
|
10.02
|
9.18
|
114,450
|
|
|
1/8/2019
|
-0.10 / -0.99%
|
10.10
|
10.15
|
9.99
|
10.00
|
10.01
|
9.09
|
92,780
|
|
|