Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	+0.20 / +3.70%	5.50	5.70	5.40	5.60	5.60	5.60	769,200
2/13/2023	-0.20 / -3.51%	5.60	5.70	5.30	5.50	5.40	5.50	350,500
2/10/2023	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.70	5.60	1,125,900
2/9/2023	-0.10 / -1.72%	5.80	6.00	5.40	5.70	5.70	5.70	891,400
2/8/2023	+0.20 / +3.57%	5.60	5.90	5.50	5.80	5.80	5.80	2,369,900
2/7/2023	-0.20 / -3.51%	5.80	5.90	5.40	5.50	5.60	5.50	685,100
2/6/2023	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.70	5.80	632,100
2/3/2023	0.00 / 0.00%	6.00	6.10	5.60	5.90	5.90	5.90	520,300
2/2/2023	-0.30 / -4.84%	6.20	6.20	5.70	5.90	5.90	5.90	457,200
2/1/2023	-0.10 / -1.61%	6.30	6.40	5.80	6.10	6.20	6.10	955,600
1/31/2023	+0.40 / +6.78%	6.00	6.50	5.90	6.30	6.20	6.30	1,055,100
1/30/2023	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.90	6.00	299,400
1/27/2023	+0.30 / +5.17%	5.90	6.10	5.90	6.10	6.00	6.10	397,200
1/19/2023	+0.20 / +3.45%	5.90	6.00	5.70	6.00	5.80	6.00	483,200
1/18/2023	+0.20 / +3.51%	5.90	6.00	5.60	5.90	5.80	5.90	295,800
1/17/2023	+0.20 / +3.51%	5.60	6.00	5.40	5.90	5.70	5.90	506,900
1/16/2023	-0.70 / -11.11%	6.00	6.40	5.40	5.60	5.70	5.60	762,600
1/13/2023	0.00 / 0.00%	6.20	6.50	6.00	6.10	6.30	6.10	445,900
1/12/2023	+0.80 / +14.55%	5.70	6.30	5.60	6.30	6.10	6.30	1,469,100
1/11/2023	+0.30 / +5.66%	5.40	5.70	5.30	5.60	5.50	5.60	618,300
1/10/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	213,200
1/9/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	252,500
1/6/2023	-0.30 / -5.26%	5.60	5.60	5.30	5.40	5.40	5.40	139,200
1/5/2023	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.70	5.60	422,800
1/4/2023	+0.10 / +1.79%	5.70	6.00	5.60	5.70	5.80	5.70	532,200
1/3/2023	+0.20 / +3.57%	5.70	5.80	5.40	5.80	5.60	5.80	548,300
12/30/2022	+0.40 / +7.69%	5.30	5.90	5.30	5.60	5.60	5.60	745,800
12/29/2022	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	119,600
12/28/2022	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.20	5.30	189,000
12/27/2022	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.20	5.30	117,000

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%