|
Closing price on 12/9/2022
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
248,600 |
| Split-adjusted Price |
6.10 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
248,600
|
|
|
12/8/2022
|
+0.30 / +5.17%
|
5.80
|
6.40
|
5.80
|
6.10
|
6.10
|
6.10
|
258,400
|
|
|
12/7/2022
|
-0.20 / -3.28%
|
6.10
|
6.20
|
5.50
|
5.90
|
5.80
|
5.90
|
995,500
|
|
|
12/6/2022
|
-0.80 / -11.76%
|
6.60
|
6.80
|
5.80
|
6.00
|
6.10
|
6.00
|
960,400
|
|
|
12/5/2022
|
-0.70 / -9.72%
|
7.20
|
7.50
|
6.30
|
6.50
|
6.80
|
6.50
|
1,368,200
|
|
|
12/2/2022
|
+0.10 / +1.39%
|
7.50
|
7.70
|
6.90
|
7.30
|
7.20
|
7.30
|
879,000
|
|
|
12/1/2022
|
+0.90 / +13.64%
|
6.70
|
7.50
|
6.60
|
7.50
|
7.20
|
7.50
|
1,626,500
|
|
|
11/30/2022
|
+0.20 / +3.08%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.60
|
6.70
|
484,200
|
|
|
11/29/2022
|
+0.40 / +6.35%
|
6.40
|
6.90
|
6.20
|
6.70
|
6.50
|
6.70
|
611,200
|
|
|
11/28/2022
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
290,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.20
|
6.30
|
6.30
|
6.30
|
167,000
|
|
|
11/24/2022
|
-0.60 / -8.82%
|
6.70
|
6.80
|
6.10
|
6.20
|
6.30
|
6.20
|
136,400
|
|
|
11/23/2022
|
+0.10 / +1.52%
|
6.90
|
7.00
|
6.50
|
6.70
|
6.80
|
6.70
|
170,300
|
|
|
11/22/2022
|
+0.80 / +13.11%
|
6.10
|
7.00
|
6.00
|
6.90
|
6.60
|
6.90
|
487,600
|
|
|
11/21/2022
|
+0.10 / +1.67%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
173,800
|
|
|
11/18/2022
|
-0.20 / -3.17%
|
6.20
|
6.40
|
5.90
|
6.10
|
6.00
|
6.10
|
84,100
|
|
|
11/17/2022
|
+0.10 / +1.64%
|
6.20
|
6.40
|
6.00
|
6.20
|
6.30
|
6.20
|
371,500
|
|
|
11/16/2022
|
+0.30 / +5.08%
|
5.90
|
6.30
|
5.30
|
6.20
|
6.10
|
6.20
|
407,100
|
|
|
11/15/2022
|
-0.50 / -7.69%
|
6.30
|
6.40
|
5.70
|
6.00
|
5.90
|
6.00
|
251,100
|
|
|
11/14/2022
|
-0.60 / -8.96%
|
6.60
|
6.70
|
5.80
|
6.10
|
6.50
|
6.10
|
424,400
|
|
|
11/11/2022
|
+0.10 / +1.59%
|
6.40
|
6.70
|
6.30
|
6.40
|
6.70
|
6.40
|
424,000
|
|
|
11/10/2022
|
-0.70 / -10.00%
|
6.80
|
6.80
|
6.00
|
6.30
|
6.30
|
6.30
|
177,000
|
|
|
11/9/2022
|
+0.30 / +4.62%
|
6.60
|
7.10
|
6.40
|
6.80
|
7.00
|
6.80
|
389,600
|
|
|
11/8/2022
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.30
|
6.60
|
6.50
|
6.60
|
99,100
|
|
|
11/7/2022
|
-0.10 / -1.52%
|
6.70
|
6.90
|
6.30
|
6.50
|
6.80
|
6.50
|
259,800
|
|
|
11/4/2022
|
-0.60 / -8.45%
|
6.80
|
6.90
|
6.30
|
6.50
|
6.60
|
6.50
|
189,600
|
|
|
11/3/2022
|
+0.40 / +6.15%
|
6.80
|
7.20
|
6.60
|
6.90
|
7.10
|
6.90
|
271,200
|
|
|
11/2/2022
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.40
|
6.70
|
6.50
|
6.70
|
107,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.70
|
6.90
|
6.90
|
6.90
|
132,900
|
|
|
10/31/2022
|
-0.20 / -2.82%
|
7.00
|
7.40
|
6.60
|
6.90
|
6.90
|
6.90
|
95,000
|
|
|