Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	-0.10 / -0.80%	12.60	12.60	11.65	12.40	12.29	12.40	25,880
12/6/2019	0.00 / 0.00%	12.40	12.50	11.65	12.50	12.15	12.50	46,520
12/5/2019	0.00 / 0.00%	12.45	12.50	11.65	12.50	11.83	12.50	101,040
12/4/2019	-0.05 / -0.40%	12.50	12.50	12.45	12.50	12.46	12.50	37,320
12/3/2019	-0.05 / -0.40%	12.55	12.60	12.55	12.55	12.55	12.55	16,650
12/2/2019	0.00 / 0.00%	12.55	12.60	12.55	12.60	12.57	12.60	39,950
11/29/2019	+0.05 / +0.40%	12.00	12.60	12.00	12.60	12.56	12.60	22,530
11/28/2019	+0.10 / +0.80%	12.40	12.55	12.35	12.55	12.38	12.55	8,000
11/27/2019	+0.05 / +0.40%	12.40	12.45	11.90	12.45	12.43	12.45	6,760
11/26/2019	0.00 / 0.00%	12.40	12.40	11.90	12.40	12.31	12.40	21,290
11/25/2019	-0.20 / -1.59%	12.55	12.55	12.20	12.40	12.34	12.40	19,040
11/22/2019	-0.10 / -0.79%	12.60	12.65	11.85	12.60	12.60	12.60	296,670
11/21/2019	0.00 / 0.00%	12.60	12.70	12.55	12.70	12.67	12.70	10,730
11/20/2019	+0.20 / +1.60%	12.55	12.70	12.55	12.70	12.64	12.70	20,490
11/19/2019	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.59	12.50	11,760
11/18/2019	-0.20 / -1.57%	12.65	12.65	12.50	12.50	12.65	12.50	140,410
11/15/2019	0.00 / 0.00%	12.70	12.70	11.85	12.70	12.63	12.70	169,040
11/14/2019	-0.05 / -0.39%	12.80	12.80	12.55	12.70	12.67	12.70	66,160
11/13/2019	+0.05 / +0.39%	12.65	12.75	12.65	12.75	12.70	12.75	161,980
11/12/2019	-0.05 / -0.39%	12.65	12.70	12.65	12.70	12.70	12.70	63,170
11/11/2019	-0.05 / -0.39%	12.70	12.75	12.65	12.75	12.67	12.75	10,260
11/8/2019	0.00 / 0.00%	12.70	12.80	12.65	12.80	12.74	12.80	120,450
11/7/2019	0.00 / 0.00%	12.75	12.80	12.70	12.80	12.75	12.80	82,570
11/6/2019	+0.05 / +0.39%	12.70	12.80	12.70	12.80	12.75	12.80	73,640
11/5/2019	-0.10 / -0.78%	13.00	13.00	12.70	12.75	12.74	12.75	78,900
11/4/2019	+0.10 / +0.78%	12.85	13.00	12.60	12.85	12.86	12.85	96,920
11/1/2019	-0.25 / -1.92%	12.80	13.00	12.55	12.75	12.81	12.75	86,760
10/31/2019	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.90	13.00	99,360
10/30/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.90	13.00	107,570
10/29/2019	0.00 / 0.00%	12.90	13.00	12.85	13.00	12.90	13.00	270,400

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%