|
Closing price on 12/24/2018
|
|
| Open |
11.35 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
467,700 |
| Split-adjusted Price |
10.18 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2018
|
-0.20 / -1.75%
|
11.35
|
11.50
|
11.10
|
11.20
|
11.33
|
10.18
|
467,700
|
|
|
12/21/2018
|
+0.55 / +5.07%
|
10.90
|
11.60
|
10.85
|
11.40
|
11.34
|
10.36
|
1,391,230
|
|
|
12/20/2018
|
+0.70 / +6.90%
|
10.15
|
10.85
|
10.15
|
10.85
|
10.65
|
9.86
|
1,282,430
|
|
|
12/19/2018
|
+0.15 / +1.50%
|
9.99
|
10.20
|
9.96
|
10.15
|
10.03
|
9.23
|
225,700
|
|
|
12/18/2018
|
0.00 / 0.00%
|
9.98
|
10.00
|
9.97
|
10.00
|
9.99
|
9.09
|
684,480
|
|
|
12/17/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.97
|
10.00
|
9.99
|
9.09
|
55,570
|
|
|
12/14/2018
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.98
|
10.00
|
9.99
|
9.09
|
6,330
|
|
|
12/13/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.99
|
10.00
|
10.00
|
9.09
|
668,370
|
|
|
12/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.09
|
2,150
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.98
|
10.00
|
10.00
|
9.09
|
13,940
|
|
|
12/10/2018
|
0.00 / 0.00%
|
9.99
|
10.05
|
9.99
|
10.00
|
10.01
|
9.09
|
15,550
|
|
|
12/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.09
|
244,780
|
|
|
12/6/2018
|
-0.05 / -0.50%
|
10.05
|
10.05
|
10.00
|
10.00
|
10.03
|
9.09
|
23,220
|
|
|
12/5/2018
|
+0.05 / +0.50%
|
9.99
|
10.05
|
9.99
|
10.05
|
10.02
|
9.14
|
5,820
|
|
|
12/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.99
|
10.00
|
10.00
|
9.09
|
6,870
|
|
|
12/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.09
|
517,710
|
|
|
11/30/2018
|
0.00 / 0.00%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.01
|
9.09
|
25,470
|
|
|
11/29/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.99
|
10.00
|
10.00
|
9.09
|
2,413,050
|
|
|
11/28/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.99
|
10.00
|
10.00
|
9.09
|
8,350
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.01
|
9.09
|
9,750
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.98
|
10.00
|
10.00
|
9.09
|
45,590
|
|
|
11/23/2018
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.98
|
10.00
|
10.00
|
9.09
|
75,710
|
|
|
11/22/2018
|
-0.15 / -1.48%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
9.09
|
32,760
|
|
|
11/21/2018
|
-0.05 / -0.49%
|
10.20
|
10.30
|
10.15
|
10.15
|
10.21
|
9.23
|
84,850
|
|
|
11/20/2018
|
+0.20 / +2.00%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.25
|
9.27
|
301,770
|
|
|
11/19/2018
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
9.09
|
39,610
|
|
|
11/16/2018
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.10
|
10.12
|
9.18
|
47,940
|
|
|
11/15/2018
|
+0.05 / +0.50%
|
10.00
|
10.15
|
10.00
|
10.05
|
10.07
|
9.14
|
155,690
|
|
|
11/14/2018
|
-0.05 / -0.50%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
9.09
|
32,410
|
|
|
11/13/2018
|
+0.05 / +0.50%
|
9.99
|
10.05
|
9.99
|
10.05
|
10.00
|
9.14
|
39,010
|
|
|